| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PDL Community BancorpUS PDLB | 20.27 | +0.45% | +0.09 | 70.42K | 1.43M | 1.66% | 490.29M | -0.10% | +1.00% | +1.65% | +23.98% |
State Street Nuveen Municipal Bond ETFUS MBND | 26.04 | +0.81% | +0.21 | 54.76K | 1.42M | 6.31% | 26.04M | -0.40% | -3.05% | -4.75% | -4.81% |
Franklin International Aggregate Bond ETFUS FLIA | 20.02 | 0.00% | 0.00 | 70.90K | 1.42M | 0.30% | 429.43M | -0.50% | -1.57% | -2.29% | -0.79% |
Direxion Daily SHOP Bull 2X ETFUS SHPU | 16.03 | +4.26% | +0.65 | 91.97K | 1.42M | 7.67% | 12.02M | +25.52% | -10.20% | +43.74% | -45.05% |
iShares MSCI Philippines ETFUS EPHE | 22.92 | -0.65% | -0.15 | 61.83K | 1.42M | 0.69% | 135.23M | -3.58% | -6.90% | -5.13% | -8.03% |
Canopy Growth CorporationUS CGC | 0.9290 | -0.68% | -0.0064 | 1.51M | 1.42M | 2.27% | 392.04M | -1.08% | -10.24% | -2.21% | -18.51% |
OptimizeRx CorporationUS OPRX | 7.89 | +3.82% | +0.29 | 185.01K | 1.41M | 7.43% | 148.01M | +3.95% | +1.81% | +37.94% | -35.64% |
Farmers & Merchants Bancorp, Inc.US FMAO | 35.03 | +1.30% | +0.45 | 40.54K | 1.41M | 4.28% | 481.66M | -1.79% | +3.61% | +14.55% | +41.71% |
Alger 35 ETFUS ATFV | 41.03 | +0.53% | +0.22 | 34.45K | 1.41M | 1.19% | 489.74M | +3.36% | +4.28% | -0.95% | +17.65% |
Brookstone Dividend Stock ETFUS BAMD | 32.51 | -0.58% | -0.19 | 43.37K | 1.41M | 0.40% | 94.61M | -3.89% | -7.77% | -0.21% | +8.29% |
Platinum Group MetalsUS PLG | 1.32 | -2.94% | -0.04 | 1.07M | 1.41M | 3.68% | 168.81M | -6.38% | -12.58% | -2.22% | -44.07% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 19.54 | +0.09% | +0.02 | 72.18K | 1.41M | 0.83% | 896.95M | -4.64% | -4.87% | +5.34% | +11.66% |
Zhong Yang Financial Group LtdUS TOP | 14.99 | -0.07% | -0.01 | 92.27K | 1.41M | 5.60% | 1.86B | -1.38% | +0.77% | +63.83% | +198.31% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 37.16 | -0.03% | -0.01 | 37.90K | 1.41M | 0.54% | 370.86M | -0.30% | -3.07% | -1.54% | +6.90% |
AB CONSERVATIVE BUFFER ETFUS BUFC | 43.42 | +0.14% | +0.06 | 32.39K | 1.41M | 0.18% | 1.08B | +0.37% | +0.56% | +2.02% | +5.07% |
High Tide Inc.US HITI | 2.70 | -0.92% | -0.02 | 522.02K | 1.41M | 2.76% | 240.24M | +1.70% | +6.94% | +18.20% | +1.70% |
ProShares Ultra NVDA ETFUS NVDB | 32.98 | -0.99% | -0.33 | 43.07K | 1.40M | 3.00% | 6.60M | +3.64% | +11.08% | +17.62% | +17.16% |
AllianzGI Convertible & Income FundUS NCV | 15.46 | -0.83% | -0.13 | 90.99K | 1.40M | 1.45% | 349.29M | -2.89% | -6.76% | -12.11% | +2.05% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 28.22 | +0.31% | +0.09 | 49.95K | 1.40M | 0.82% | 517.76M | +1.26% | -1.49% | +5.93% | +9.08% |
SPDR S&P Global Infrastructure ETFUS GII | 70.66 | -0.35% | -0.25 | 19.82K | 1.40M | 0.65% | 911.51M | -2.11% | -6.25% | -6.67% | +1.28% |