| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 23.76 | -0.34% | -0.08 | 54.75K | 1.30M | 0.61% | 211.46M | -1.74% | -3.81% | -5.49% | -5.38% |
OYSTER ENTERPRISES II ACQUISITION CORPUS OYSE | 10.40 | +0.05% | +0.01 | 125.06K | 1.30M | 0.10% | 352.54M | +0.14% | +0.14% | +1.02% | +2.82% |
WisdomTree International SmallCap Dividend FundUS DLS | 87.74 | -0.26% | -0.23 | 14.82K | 1.30M | 0.72% | 1.06B | -1.46% | -1.74% | +4.71% | +8.31% |
Seven Hills Realty Trust.US SEVN | 7.31 | +0.83% | +0.06 | 178.78K | 1.30M | 1.86% | 165.20M | -1.22% | -4.07% | -13.29% | -17.87% |
Portfolio Building Block European Banks Index ETFUS PBEU | 34.88 | +0.63% | +0.22 | 37.33K | 1.30M | 1.06% | 461.46M | -2.04% | -2.84% | +6.36% | +22.22% |
HCM Defender 500 Index ETFUS LGH | 66.38 | +0.12% | +0.08 | 19.59K | 1.30M | 0.91% | 597.44M | +1.14% | +0.75% | +4.11% | +7.12% |
Claros Mortgage Trust, Inc.US CMTG | 1.30 | -1.52% | -0.02 | 999.87K | 1.30M | 4.55% | 183.41M | -10.96% | -21.69% | -44.68% | -57.52% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 38.56 | +0.10% | +0.04 | 33.61K | 1.30M | 1.06% | 462.74M | -1.47% | -3.26% | -2.11% | -2.11% |
North American Energy PartnersUS NOA | 12.49 | -0.08% | -0.01 | 103.30K | 1.29M | 2.32% | 336.15M | -3.10% | -6.16% | -6.09% | -13.08% |
Meridian BankUS MRBK | 19.14 | 0.00% | 0.00 | 67.62K | 1.29M | 2.14% | 227.58M | -0.93% | -1.29% | -4.44% | +8.87% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.52 | +0.09% | +0.04 | 28.44K | 1.29M | 0.48% | 351.38M | +0.81% | +0.03% | +2.05% | -0.03% |
Suja Life, Inc.US SUJA | 8.20 | +1.61% | +0.13 | 158.04K | 1.29M | 2.79% | 194.34M | -4.32% | -13.14% | -19.29% | -60.95% |
West Bancorporation IncUS WTBA | 29.03 | +1.79% | +0.51 | 44.49K | 1.29M | 2.26% | 494.33M | -1.81% | +2.58% | +9.42% | +30.82% |
Tradr 2X Long QNT Daily ETFUS QNTU | 7.29 | -3.19% | -0.24 | 188.95K | 1.29M | 9.50% | 2.19M | -18.24% | -16.31% | 0.00% | -68.30% |
BERTO ACQUISITION CORPUS TACO | 10.45 | 0.00% | 0.00 | 123.15K | 1.29M | 0.19% | 392.07M | 0.00% | -0.48% | -0.38% | +3.06% |
Roundhill Bitcoin Covered Call Strategy ETFUS YBTC | 19.21 | +0.37% | +0.07 | 67.11K | 1.29M | 1.15% | 146.19M | +8.97% | +6.02% | +16.21% | -32.48% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 55.53 | +0.39% | +0.22 | 23.20K | 1.28M | 0.81% | 384.51M | +1.32% | +2.16% | -0.56% | +2.25% |
Invesco International BuyBack Achievers ETFUS IPKW | 59.66 | -0.43% | -0.25 | 21.49K | 1.28M | 0.65% | 548.87M | -2.50% | -1.87% | +5.91% | +7.36% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 24.69 | -0.20% | -0.05 | 51.93K | 1.28M | 0.20% | 131.84M | -1.02% | -2.57% | -2.53% | -2.64% |
WisdomTree U.S. SmallCap Quality Dividend Growth FundUS DGRS | 56.95 | -0.24% | -0.13 | 22.59K | 1.28M | 0.79% | 389.85M | -0.55% | -5.08% | -4.04% | +14.78% |