| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI China A ETFUS CNYA | 34.47 | -1.46% | -0.51 | 37.11K | 1.28M | 0.54% | 203.37M | -1.01% | -3.03% | -10.00% | -0.32% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.69 | -0.11% | -0.04 | 41.69K | 1.28M | 0.33% | 455.18M | -0.57% | +0.15% | +2.30% | +4.62% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.55 | -0.35% | -0.08 | 56.57K | 1.28M | 0.62% | 299.92M | -0.40% | -0.27% | +0.19% | +0.09% |
Franklin FTSE Canada ETFUS FLCA | 53.09 | -0.38% | -0.20 | 24.12K | 1.28M | 0.52% | 828.20M | -1.56% | -4.33% | +3.15% | +9.92% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 139.79 | -0.21% | -0.30 | 9K | 1.28M | 0.84% | 1.06B | -0.77% | -6.27% | -8.89% | +15.25% |
Franklin Ultra Short Bond ETFUS FLUD | 24.94 | -0.02% | 0.00 | 51.26K | 1.28M | 0.15% | 593.47M | -0.06% | -0.26% | -0.40% | -0.19% |
Direxion Daily Mid Cap Bull 3X SharesUS MIDU | 61.28 | -1.27% | -0.79 | 20.87K | 1.28M | 1.86% | 58.22M | -2.00% | -14.50% | -18.13% | +20.73% |
Neuberger Berman Intermediate Municipal FundUS NBH | 9.32 | -1.89% | -0.18 | 136.68K | 1.28M | 2.63% | 276.04M | -4.12% | -8.98% | -11.66% | -7.91% |
VanEck Emerging Markets Bond ETFUS EMBX | 49.81 | -0.46% | -0.23 | 25.62K | 1.28M | 0.50% | 271.11M | -1.10% | -3.23% | -2.92% | -1.62% |
AN2 Therapeutics, Inc.US ANTX | 4.89 | +1.24% | +0.06 | 258.94K | 1.28M | 7.04% | 184.53M | -0.20% | -11.57% | +1.03% | +328.95% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.55 | -0.09% | -0.02 | 51.90K | 1.28M | 0.22% | 236.17M | -0.55% | -1.80% | -2.21% | -3.02% |
Black Rock Coffee Bar, Inc.US BRCB | 7.19 | +0.98% | +0.07 | 178.73K | 1.27M | 3.79% | 360.02M | +0.42% | -21.16% | -13.27% | -67.69% |
Nuveen Municipal Income ETFUS NUMI | 23.81 | -0.08% | -0.02 | 53.46K | 1.27M | 0.80% | 83.93M | -1.33% | -3.57% | -5.61% | -5.12% |
1-800-Flowers.comUS FLWS | 2.81 | -0.35% | -0.01 | 463.68K | 1.27M | 6.56% | 180.02M | +8.08% | -24.87% | -19.25% | -28.50% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 44.92 | -0.95% | -0.43 | 28.39K | 1.27M | 1.54% | 169.80M | +1.17% | -7.23% | +13.43% | +14.33% |
EverCommerce Inc.US EVCM | 8.32 | 0.00% | 0.00 | 153.04K | 1.27M | 3.49% | 1.47B | +8.33% | -7.76% | -17.30% | -31.30% |
BNY Mellon Global Fixed Income ETFUS BGFI | 24.65 | +0.00% | +0.00 | 51.43K | 1.27M | 0.43% | 636.83M | -1.00% | -1.89% | 0.00% | -1.93% |
Soren Acquisition CorpUS SORN | 10.02 | +0.10% | +0.01 | 126.64K | 1.27M | 0.00% | 348.03M | 0.00% | +0.60% | +1.01% | +1.42% |
EQV Ventures Acquisition Corp IIUS EVAC | 10.30 | -0.10% | -0.01 | 123.20K | 1.27M | 0.10% | 602.01M | 0.00% | +0.19% | +1.18% | +2.69% |
Eaton Vance Floating-Rate Income TrustUS EFT | 10.38 | -0.67% | -0.07 | 122.28K | 1.27M | 1.34% | 275.88M | -1.70% | -2.35% | -3.89% | -8.06% |