| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lands' EndUS LE | 10.34 | +0.58% | +0.06 | 121.42K | 1.25M | 2.43% | 305.49M | +0.78% | -15.11% | -1.34% | -28.79% |
L.B. FosterUS FSTR | 37.52 | +0.67% | +0.25 | 33.44K | 1.25M | 2.05% | 394.70M | +0.59% | -0.13% | -16.94% | +39.22% |
Fidelity International High Dividend ETFUS FIDI | 28.19 | -0.32% | -0.09 | 44.26K | 1.25M | 0.60% | 386.20M | -3.66% | -4.46% | +3.00% | +8.80% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 35.40 | -0.12% | -0.04 | 35.26K | 1.25M | 0.54% | 70.80M | -0.30% | -5.68% | -3.13% | +1.04% |
GraniteShares YieldBoost RIOT ETFUS RTYY | 8.28 | -1.02% | -0.08 | 149.86K | 1.25M | 1.32% | 5.05M | -1.90% | -9.41% | -29.95% | -56.72% |
Phoenix Education Partners Inc.US PXED | 25.78 | -1.41% | -0.37 | 48.12K | 1.25M | 3.02% | 929.30M | -3.05% | -10.49% | -21.52% | -14.92% |
AllianzGI Convertible & Income Fund IIUS NCZ | 14.49 | -1.63% | -0.24 | 86.64K | 1.24M | 2.92% | 275.73M | -2.03% | -6.15% | -8.87% | +5.15% |
American VanguardUS AVD | 1.93 | -4.93% | -0.10 | 636.50K | 1.24M | 7.64% | 56.94M | -11.47% | -12.67% | -31.07% | -49.48% |
GenieUS GNE | 15.79 | -0.32% | -0.05 | 78.43K | 1.24M | 1.80% | 415.59M | -3.54% | +5.20% | +9.27% | +14.59% |
Flanigan'S EnterprisesUS BDL | 44.42 | +1.83% | +0.80 | 28.54K | 1.24M | 4.72% | 82.56M | +0.54% | -14.20% | -0.94% | +43.80% |
Southern Company (The) SeriesUS SOJC | 18.65 | -0.05% | -0.01 | 66.75K | 1.24M | 1.29% | 18.63B | -3.22% | -6.89% | -8.67% | -13.70% |
22nd CenturyUS XXII | 1.51 | -35.47% | -0.83 | 855.26K | 1.24M | 30.34% | 1.08M | -14.69% | -55.46% | -62.72% | -99.35% |
Thornburg Multi Sector Bond ETFUS TMB | 24.76 | -0.36% | -0.09 | 50.07K | 1.24M | 0.48% | 261.17M | -1.02% | -2.23% | -2.34% | -3.22% |
Energy Services of America Corp.US ESOA | 11.09 | +2.69% | +0.29 | 111.30K | 1.24M | 3.29% | 206.94M | +1.93% | -3.48% | -42.66% | +35.74% |
Blue Water Acquisition Corp.US BLUW | 10.37 | +0.10% | +0.01 | 119.52K | 1.24M | 0.10% | 335.03M | +0.05% | -0.10% | +0.39% | +0.48% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.50 | 0.00% | 0.00 | 50.59K | 1.24M | 0.53% | 85.75M | -0.57% | -0.53% | -1.13% | -3.43% |
DoubleDown InteractiveUS DDI | 13.00 | 0.00% | 0.00 | 95.12K | 1.24M | 2.15% | 644.19M | +1.96% | +1.80% | +13.24% | +50.64% |
AB New York Intermediate Municipal ETFUS NYM | 24.16 | -0.02% | 0.00 | 51.15K | 1.24M | 0.83% | 1.27B | -1.15% | -2.68% | -3.88% | -3.40% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 26.96 | -0.07% | -0.02 | 45.82K | 1.24M | 0.52% | 742.21M | +0.60% | -0.33% | +1.13% | +6.94% |
Mako Mining Corp.US MAKO | 10.04 | -0.30% | -0.03 | 124.02K | 1.24M | 2.68% | 879.15M | -4.38% | -8.06% | +37.35% | +73.10% |