| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Chime Financial, Inc.US CHYM | 31.25 | -7.02% | -2.36 | 8.25M | 262.01M | 7.47% | 11.91B | -9.55% | -2.07% | +84.69% | +24.16% |
CBRE Group IncUS CBRE | 138.56 | -1.11% | -1.55 | 1.87M | 261.53M | 3.94% | 40.12B | -0.80% | -5.93% | +6.63% | -13.83% |
Jack Henry & AssociatesUS JKHY | 158.98 | +3.19% | +4.91 | 1.64M | 260.87M | 5.80% | 11.15B | +0.32% | +3.83% | +28.81% | -12.88% |
PrudentialUS PRU | 117.04 | -1.90% | -2.27 | 2.22M | 260.52M | 3.61% | 40.38B | -0.47% | -6.02% | +8.11% | +3.69% |
PenumbraUS PEN | 318.40 | -0.01% | -0.03 | 816.98K | 260.47M | 0.64% | 12.54B | -0.37% | -1.96% | +0.70% | +2.41% |
FigmaUS FIG | 23.06 | -3.43% | -0.82 | 11.33M | 259.87M | 4.36% | 12.18B | +4.77% | -11.34% | +20.86% | -38.29% |
nVent Electric plcUS NVT | 147.65 | +0.58% | +0.85 | 1.74M | 258.42M | 2.98% | 23.82B | -6.87% | -10.31% | -19.90% | +44.80% |
Amer Sports, Inc.US AS | 27.13 | +1.92% | +0.51 | 9.42M | 257.38M | 3.51% | 15.78B | -2.30% | -19.30% | -24.87% | -27.36% |
VentasUS VTR | 88.21 | -0.40% | -0.35 | 2.91M | 256.98M | 2.16% | 45.25B | -1.31% | -3.28% | +6.23% | +14.00% |
CenterPointUS CNP | 38.33 | +0.92% | +0.35 | 6.64M | 254.09M | 0.82% | 25.25B | -3.62% | -5.45% | -11.11% | -0.03% |
JPMorgan Equity Premium Income ETFUS JEPI | 55.93 | -0.46% | -0.26 | 4.51M | 253.24M | 1.19% | 45.07B | -1.08% | -3.29% | -0.25% | -2.29% |
United MicroelectronicsUS UMC | 22.53 | +4.26% | +0.92 | 11.22M | 253.17M | 2.75% | 56.58B | -0.71% | +21.92% | -18.07% | +186.64% |
Norfolk SouthernUS NSC | 317.00 | -1.01% | -3.22 | 793.67K | 253.02M | 2.30% | 71.33B | -1.95% | -6.46% | +4.22% | +9.80% |
Toast, Inc.US TOST | 31.12 | -2.26% | -0.72 | 8.05M | 252.58M | 3.42% | 18.05B | -4.10% | -10.96% | +28.28% | -12.36% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 114.22 | -0.13% | -0.15 | 2.19M | 250.83M | 0.48% | 17.27B | -1.00% | -2.02% | -2.31% | -4.30% |
XPO LogisticsUS XPO | 174.41 | -2.15% | -3.83 | 1.44M | 250.52M | 2.89% | 20.47B | -5.34% | -13.97% | -13.31% | +28.33% |
ProShares Ultra VIX Short-Term Futures ETFUS UVXY | 18.52 | +1.59% | +0.29 | 13.58M | 249.61M | 7.24% | 307.75M | +0.76% | -9.66% | -28.38% | -48.46% |
Invesco KBW Bank ETFUS KBWB | 91.97 | -2.88% | -2.73 | 2.68M | 249.24M | 4.13% | 6.59B | -4.57% | -7.00% | -1.62% | +9.11% |
Berkshire HathawayUS BRK.A | 780,297.20 | +0.84% | +6,472.20 | 319 | 249.01M | 1.68% | 1.11T | +2.79% | +3.54% | +6.25% | +3.38% |
Grab HoldingsUS GRAB | 2.87 | -1.37% | -0.04 | 84.59M | 248.05M | 4.81% | 11.73B | -5.59% | -16.81% | -17.76% | -42.48% |