| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI USA Value Factor ETFUS VLUE | 196.69 | -1.37% | -2.74 | 1.21M | 239.80M | 2.21% | 9.41B | -3.25% | -1.93% | -3.66% | +43.85% |
NVR IncUS NVR | 6,186.43 | -1.13% | -71.02 | 38.63K | 239.67M | 2.77% | 16.49B | -0.01% | -0.99% | -2.61% | -15.17% |
Vici PropertiesUS VICI | 24.53 | -0.93% | -0.23 | 9.73M | 239.58M | 2.00% | 27.01B | -2.70% | -5.33% | -5.98% | -12.77% |
Deckers OutdoorUS DECK | 77.96 | +0.58% | +0.45 | 3.05M | 239.35M | 2.86% | 10.62B | -2.83% | -12.90% | -26.15% | -24.80% |
Janus Henderson AAA CLO ETFUS JAAA | 50.64 | 0.00% | 0.00 | 4.72M | 239.17M | 0.04% | 30.92B | +0.10% | +0.06% | -0.02% | +0.12% |
Pinterest, Inc.US PINS | 18.65 | -0.59% | -0.11 | 12.81M | 239.14M | 2.59% | 10.56B | +2.02% | -19.12% | -4.36% | -27.96% |
Public StorageUS PSA | 294.68 | -0.67% | -2.00 | 804.44K | 238.38M | 1.99% | 55.06B | +0.03% | -8.80% | -7.98% | +13.56% |
iShares MSCI USA Quality Factor ETFUS QUAL | 217.37 | -0.60% | -1.31 | 1.09M | 238.27M | 1.44% | 46.35B | -1.00% | -3.00% | +0.71% | +9.44% |
HF Sinclair CorporationUS DINO | 113.97 | +1.53% | +1.72 | 2.09M | 237.01M | 5.03% | 20.29B | +5.39% | +19.09% | +73.10% | +147.33% |
Vanguard Long-Term Treasury ETFUS VGLT | 51.89 | +0.15% | +0.08 | 4.55M | 236.93M | 0.81% | 10.42B | -1.16% | -1.20% | -5.55% | -7.01% |
Schwab International Equity ETFUS SCHF | 27.63 | -0.40% | -0.11 | 8.51M | 236.56M | 1.86% | 68.14B | -2.02% | -1.50% | -2.33% | +14.93% |
Dominion ResourcesUS D | 63.51 | -0.56% | -0.36 | 3.70M | 236.02M | 1.71% | 55.81B | -2.44% | -7.43% | -6.66% | +8.40% |
Norwegian Cruise LineUS NCLH | 14.53 | +1.75% | +0.25 | 16.30M | 235.53M | 3.47% | 6.67B | -2.15% | -17.49% | -27.50% | -34.90% |
Domino's PizzaUS DPZ | 301.30 | -3.06% | -9.52 | 775.28K | 235.13M | 4.02% | 9.97B | -6.27% | -10.39% | +2.10% | -27.71% |
Abrdn Gold ETF TrustUS SGOL | 40.66 | -0.59% | -0.24 | 5.74M | 234.98M | 3.09% | 7.27B | -2.91% | -1.69% | +1.93% | -1.02% |
Itau Unibanco Holding SAUS ITUB | 8.29 | +0.36% | +0.03 | 28.56M | 234.58M | 2.18% | 91.41B | +2.60% | +14.03% | +4.54% | +15.78% |
DigitalOcean Holdings, Inc.US DOCN | 123.76 | +5.01% | +5.91 | 1.90M | 234.37M | 6.56% | 14.48B | -6.72% | -1.19% | -25.55% | +157.19% |
Quest DiagnosticsUS DGX | 247.08 | 0.00% | 0.00 | 948.75K | 234.33M | 1.51% | 27.27B | +4.94% | +4.58% | +27.64% | +42.38% |
Vanguard Mid-Cap ETFUS VO | 79.54 | -0.64% | -0.51 | 2.93M | 234.26M | 1.73% | 104.10B | -1.97% | -4.30% | -1.13% | +9.63% |
AeroVironmentUS AVAV | 156.45 | -0.34% | -0.54 | 1.51M | 233.83M | 4.30% | 7.92B | +11.12% | -10.16% | +3.38% | -35.32% |