| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F/m Accumulator Ultrashort U.S. Treasury FundUS SGVA | 100.96 | 0.00% | 0.00 | 10.56K | 1.07M | 0.02% | 274.09M | +0.06% | +0.20% | +0.76% | +0.93% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.10 | -0.68% | -0.18 | 40.92K | 1.07M | 0.34% | 194.93M | +0.42% | -1.42% | -1.67% | +4.69% |
Insight Molecular Diagnostics Inc.US IMDX | 3.95 | +1.02% | +0.04 | 274.27K | 1.06M | 7.67% | 129.26M | 0.00% | -8.14% | -33.05% | -47.33% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.64 | 0.00% | 0.00 | 41.53K | 1.06M | 0.12% | 546.13M | +0.12% | 0.00% | 0.00% | +0.01% |
MRP SYNTHEQUITY ETFUS SNTH | 29.88 | -0.03% | -0.01 | 35.61K | 1.06M | 0.74% | 255.47M | +1.08% | -0.61% | +0.50% | +7.91% |
Amplify SILJ Covered Call ETFUS SLJY | 29.68 | -0.83% | -0.25 | 35.91K | 1.06M | 1.77% | 75.68M | -2.82% | -9.70% | +7.61% | -9.17% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 91.18 | +0.75% | +0.68 | 11.67K | 1.06M | 1.72% | 223.39M | +6.63% | +1.83% | -7.49% | +19.33% |
Invesco Golden Dragon China ETFUS PGJ | 22.02 | -0.77% | -0.17 | 48.10K | 1.06M | 1.07% | 85.00M | -1.01% | -8.36% | -2.44% | -23.58% |
Hoya Capital High Dividend Yield ETFUS RIET | 8.68 | -0.61% | -0.05 | 121.77K | 1.06M | 0.74% | 102.82M | -2.50% | -8.08% | -11.00% | -6.61% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 17.39 | -0.46% | -0.08 | 60.84K | 1.06M | 0.57% | 378.12M | -1.61% | -3.44% | -4.32% | -5.28% |
Osprey Energy Acquisition Corp.US OSPR | 9.82 | 0.00% | 0.00 | 107.65K | 1.06M | 0.11% | 402.78M | -0.10% | -0.41% | 0.00% | -1.70% |
FVCBankcorp, Inc.US FVCB | 17.79 | +0.62% | +0.11 | 59.42K | 1.06M | 3.35% | 320.83M | -1.93% | -1.93% | +1.66% | +27.89% |
Defiance Daily Target 2X Long UMAC ETFUS UMAL | 11.58 | +12.10% | +1.25 | 95.50K | 1.06M | 17.91% | 3.24M | -2.02% | -8.17% | -25.82% | -44.46% |
Bionano GenomicsUS BNGO | 1.69 | -0.59% | -0.01 | 619.95K | 1.06M | 8.53% | 19.90M | -2.87% | +39.67% | +49.56% | +10.46% |
Tekla World Healthcare FundUS THW | 13.32 | -0.37% | -0.05 | 79.16K | 1.06M | 1.83% | 537.15M | -0.15% | -5.46% | -0.60% | +4.23% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 83.85 | -2.55% | -2.19 | 12.58K | 1.06M | 1.79% | 180.69M | -4.85% | -6.19% | -25.86% | -6.29% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 34.34 | -0.09% | -0.03 | 30.70K | 1.05M | 0.17% | 177.18M | -0.15% | -2.84% | +7.95% | +12.89% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.85 | +0.00% | +0.00 | 40.77K | 1.05M | 0.11% | 139.59M | +0.02% | +0.24% | -1.48% | +0.21% |
AQE Core ETFUS AQEC | 25.70 | -0.04% | -0.01 | 41.02K | 1.05M | 0.47% | 604.07M | -0.36% | -1.34% | +7.65% | -0.66% |
iShares International Small Cap Equity Factor ETFUS ISCF | 44.95 | -0.35% | -0.16 | 23.47K | 1.05M | 0.86% | 669.76M | -0.88% | -2.46% | +3.83% | +8.37% |