| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi CRWV 2x Daily ETFUS CRWX | 21.18 | +6.39% | +1.27 | 32.98K | 684.72K | 10.85% | 2.65M | +26.15% | -0.97% | 0.00% | -8.51% |
Hedgeye Fourth Turning ETFUS HEFT | 26.50 | +0.26% | +0.07 | 25.80K | 684.52K | 0.41% | 80.03M | -0.06% | -0.55% | -0.08% | +4.83% |
REX-Osprey™ DOGE ETFUS DOJE | 8.90 | +4.23% | +0.36 | 77.53K | 684.35K | 4.68% | 13.13M | +17.96% | +13.52% | +32.96% | -18.42% |
Ocean PowerUS OPTT | 2.09 | -5.00% | -0.11 | 321.43K | 684.12K | 10.91% | 18.82M | +8.29% | -61.57% | -73.41% | -76.78% |
Oakmark International Large Cap ETFUS OAKI | 26.09 | -0.38% | -0.10 | 26.22K | 683.69K | 0.38% | 85.58M | -1.84% | -4.95% | +1.31% | +1.45% |
AgomAb TherapeuticsUS AGMB | 10.58 | -1.72% | -0.18 | 64.17K | 682.22K | 4.55% | 521.04M | -12.42% | -25.91% | -18.49% | -33.87% |
Prudential Financial, Inc.US PRS | 20.17 | -0.71% | -0.14 | 33.70K | 682.02K | 0.71% | 709.82M | -1.59% | -1.47% | -8.28% | -15.32% |
Leverage Shares 2X Long GEMI Daily ETFUS GEMG | 11.49 | +2.04% | +0.23 | 61.83K | 681.85K | 10.38% | 1.48M | +53.25% | +35.69% | +34.55% | -86.52% |
ProShares Ultra S&P 500 Equal WeightUS URSP | 47.27 | -0.96% | -0.46 | 14.39K | 681.57K | 1.22% | 39.23M | -2.66% | -10.54% | -3.65% | +15.66% |
Nuveen Arizona Premium Income MunicipalUS NAZ | 11.04 | -2.13% | -0.24 | 61.28K | 681.17K | 3.19% | 144.84M | -5.56% | -10.32% | -11.61% | -7.07% |
Real Messenger CorpUS RMSG | 0.2993 | -5.58% | -0.0177 | 2.30M | 680.30K | 7.48% | 4.84M | +9.23% | -11.92% | -38.99% | -77.83% |
NanoViricidesUS NNVC | 1.44 | -4.64% | -0.07 | 464.95K | 679.65K | 8.94% | 36.72M | +2.86% | +12.50% | +4.35% | +27.43% |
Nuveen Real Estate Income FundUS JRS | 7.48 | -1.06% | -0.08 | 90.69K | 679.13K | 1.46% | 216.12M | -3.23% | -12.00% | -11.27% | -2.35% |
Definitive Healthcare Corp.US DH | 1.01 | 0.00% | 0.00 | 669.98K | 678.04K | 4.13% | 108.07M | +5.41% | +27.83% | +21.55% | -64.81% |
ProShares Equities for Rising Rates ETFUS EQRR | 85.38 | +0.34% | +0.29 | 8K | 677.21K | 0.35% | 37.57M | -1.73% | -0.97% | +4.52% | +31.58% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 23.24 | 0.00% | 0.00 | 29.11K | 676.73K | 0.88% | 9.53M | -1.40% | -6.18% | -0.05% | -6.30% |
Eagle Bancorp MontanaUS EBMT | 21.40 | +0.94% | +0.20 | 31.56K | 676.69K | 2.50% | 170.18M | -2.42% | -5.60% | -10.57% | +7.54% |
Invesco S&P 500 Value with Momentum ETFUS SPVM | 73.22 | -0.29% | -0.22 | 9K | 676.67K | 0.75% | 132.53M | -3.90% | -6.04% | -1.60% | +8.02% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 60.18 | -0.02% | -0.01 | 11.24K | 676.61K | 0.37% | 1.26B | +0.45% | +0.75% | +2.89% | +9.76% |
Tvardi Therapeutics IncUS TVRD | 1.06 | -19.70% | -0.26 | 609.62K | 676.12K | 30.30% | 14.14M | -34.57% | -40.45% | -44.21% | -75.35% |