| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Trade Desk Inc.US TTD | 14.49 | -3.40% | -0.51 | 14.97M | 219.95M | 3.30% | 6.81B | +4.39% | +7.97% | -19.59% | -61.83% |
Westinghouse Air BrakeUS WAB | 276.37 | -0.63% | -1.75 | 793.03K | 219.74M | 2.70% | 46.89B | -1.46% | -6.23% | -0.14% | +29.48% |
Steel DynamicsUS STLD | 238.23 | -0.41% | -0.99 | 913.03K | 219.09M | 3.58% | 34.15B | -1.02% | -4.64% | -5.08% | +40.59% |
SPDR S&P Metals & Mining ETFUS XME | 108.77 | -0.61% | -0.67 | 2.01M | 219.04M | 3.69% | 4.44B | -8.74% | -4.28% | -5.60% | +4.98% |
CF Industries Holdings IncUS CF | 131.99 | -2.62% | -3.55 | 1.65M | 218.94M | 2.84% | 20.06B | -4.43% | +10.25% | +27.40% | +70.66% |
Wheaton Precious MetalsUS WPM | 146.73 | -2.19% | -3.29 | 1.48M | 218.92M | 6.10% | 66.62B | -6.40% | +10.57% | +20.55% | +24.86% |
Somnigroup International IncUS SGI | 64.21 | -1.77% | -1.16 | 3.38M | 218.91M | 5.71% | 13.48B | -5.89% | +0.50% | -11.99% | -28.08% |
On Holding AGUS ONON | 27.15 | +1.46% | +0.39 | 8.00M | 218.86M | 3.36% | 9.04B | +1.16% | -12.50% | -25.02% | -41.59% |
Proshares Ultrashort S&P500US SDS | 56.54 | +0.89% | +0.50 | 3.89M | 218.42M | 3.14% | 399.23M | +2.33% | +4.20% | -2.06% | -17.45% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 94.93 | +0.12% | +0.11 | 2.29M | 218.31M | 0.77% | 11.00B | -1.28% | -1.45% | -4.92% | -6.63% |
Avantis U.S. Small Cap Value ETFUS AVUV | 122.72 | -0.97% | -1.20 | 1.77M | 218.05M | 2.13% | 31.02B | -1.28% | -3.15% | +0.28% | +20.34% |
RBC BearingsUS RBC | 487.14 | +0.71% | +3.43 | 449.53K | 217.85M | 2.00% | 15.40B | +0.23% | -10.72% | -24.56% | +8.63% |
DraftKings Inc.US DKNG | 24.33 | -1.26% | -0.31 | 8.94M | 217.30M | 4.34% | 12.08B | +2.83% | +1.21% | -5.15% | -29.40% |
PrincipalUS PFG | 116.64 | -1.46% | -1.73 | 1.85M | 217.03M | 3.45% | 25.03B | +2.30% | +3.09% | +4.86% | +32.23% |
Rio Tinto PLCUS RIO | 95.79 | -1.51% | -1.47 | 2.25M | 216.57M | 3.32% | 155.75B | -7.66% | -0.93% | -3.59% | +19.69% |
NRG Energy IncUS NRG | 107.38 | +1.31% | +1.39 | 2.01M | 216.06M | 2.33% | 22.66B | -6.93% | -7.08% | -22.70% | -32.57% |
First Majestic SilverUS AG | 18.33 | -1.66% | -0.31 | 11.64M | 215.05M | 6.71% | 9.05B | -13.46% | -0.81% | +3.44% | +10.02% |
GEN DIGITAL INCUS GEN | 30.65 | -1.86% | -0.58 | 6.99M | 214.85M | 2.23% | 18.35B | +2.99% | +10.89% | +33.20% | +12.73% |
Fair IsaacUS FICO | 991.35 | +0.55% | +5.39 | 216.00K | 214.46M | 2.76% | 21.41B | +0.83% | -8.05% | -9.12% | -41.36% |
RB GLOBAL INCUS RBA | 84.29 | -2.11% | -1.82 | 2.52M | 214.29M | 3.04% | 15.65B | +3.64% | -1.71% | -22.41% | -18.06% |