| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SadotUS SDOT | 11.23 | +1.26% | +0.14 | 27.21K | 304.30K | 4.60% | 16.34M | -7.72% | -33.90% | -68.00% | -53.60% |
Roundhill AAPL WeeklyPay™ ETFUS AAPW | 41.76 | +0.56% | +0.23 | 7K | 303.97K | 1.32% | 42.60M | -0.29% | +6.67% | +12.44% | +3.27% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.65 | -0.28% | -0.14 | 6K | 303.86K | 0.69% | 53.18M | -0.37% | -0.28% | -0.49% | -1.90% |
ParkeUS PKBK | 33.57 | +0.66% | +0.22 | 9K | 303.19K | 1.77% | 393.81M | -1.96% | -0.44% | +1.24% | +34.07% |
T. Rowe Price Active Crypto ETFUS TKNZ | 33.97 | +0.95% | +0.32 | 9K | 303.15K | 1.63% | 25.14M | +11.10% | +11.71% | 0.00% | +37.25% |
Fidelity Disruptive Automation ETFUS FBOT | 38.53 | -0.49% | -0.19 | 8K | 303.13K | 0.89% | 212.13M | +1.16% | -2.78% | -2.70% | +15.58% |
SPROTT PHYSICAL COPPER TRUSTUS SCOP | 11.95 | +0.42% | +0.05 | 25.61K | 302.96K | 2.08% | 197.58M | +2.31% | -1.57% | +4.95% | -0.42% |
Camp4 Therapeutics Corp.US CAMP | 3.76 | +1.08% | +0.04 | 80.01K | 302.81K | 7.12% | 235.95M | -6.70% | -10.48% | -13.96% | -38.66% |
Affiliated Managers Group IncUS MGRD | 14.57 | -0.21% | -0.03 | 20.76K | 302.52K | 1.01% | 384.81M | +0.27% | -0.89% | +0.76% | -5.21% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 58.92 | -0.18% | -0.10 | 5K | 302.43K | 0.43% | 112.07M | -1.00% | -3.05% | +3.01% | +18.64% |
Equillium Inc.US EQ | 1.71 | -2.28% | -0.04 | 178.43K | 302.25K | 4.29% | 108.12M | -9.52% | -27.54% | -46.56% | +10.33% |
Artesian ResourcesUS ARTNA | 33.47 | -0.83% | -0.28 | 9K | 302.23K | 1.26% | 345.18M | -5.34% | -5.52% | -1.53% | +5.88% |
OFA GroupUS OFAL | 0.5394 | -8.58% | -0.0506 | 533.87K | 302.21K | 10.34% | 14.27M | -6.60% | -42.43% | -71.08% | -91.73% |
WisdomTree Efficient U.S. Plus International Equity FundUS NTSD | 47.35 | -0.08% | -0.04 | 6K | 301.99K | 0.51% | 46.16M | +0.04% | -1.54% | +2.67% | +21.71% |
American Century Focused Large Cap Value ETFUS FLV | 83.50 | -0.41% | -0.34 | 4K | 301.65K | 0.57% | 371.16M | -1.11% | -4.93% | +2.71% | +10.20% |
Dimensional US Small Cap Growth ETFUS DUSG | 49.66 | -0.59% | -0.30 | 6K | 301.59K | 0.32% | 12.42M | -0.95% | -6.22% | -4.96% | -1.12% |
Roundhill Space & Technology ETFUS MARS | 26.12 | +1.81% | +0.47 | 11.66K | 301.46K | 3.63% | 48.57M | +0.79% | +2.98% | -19.17% | +2.49% |
Defiance Daily Target 2x Long AMPX ETFUS AMPU | 2.11 | -0.47% | -0.01 | 147.24K | 301.35K | 9.67% | 3.61M | +2.93% | -14.23% | -62.19% | -89.17% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 13.17 | -0.87% | -0.11 | 22.79K | 301.32K | 0.90% | 64.77M | -3.62% | -8.45% | -6.76% | +2.77% |
Wilco 63US WLCOU | 9.96 | -1.29% | -0.13 | 30.15K | 301.24K | 1.78% | 286.35M | -0.90% | -0.30% | +0.10% | -0.40% |