| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify Natural Resources Dividend Income ETFUS NDIV | 34.09 | -0.28% | -0.10 | 7K | 240.76K | 0.76% | 31.53M | -3.11% | -3.70% | +6.60% | +26.45% |
Dare BioscienceUS DARE | 0.7362 | -8.82% | -0.0712 | 322.58K | 240.29K | 16.58% | 14.48M | -1.55% | -1.92% | -65.11% | -61.85% |
AI FinancialUS AIFC | 0.5378 | -2.31% | -0.0127 | 444.44K | 240.12K | 5.94% | 75.29M | +3.36% | -9.57% | -8.08% | -51.11% |
Leverage Shares 2X Long CAT Daily ETFUS CATG | 10.20 | -1.35% | -0.14 | 24.08K | 240.08K | 3.09% | 3.32M | +2.31% | -5.12% | -46.26% | -31.54% |
FibroBiologicsUS FBLG | 1.41 | +6.02% | +0.08 | 170.80K | 240.04K | 9.01% | 9.39M | -5.05% | 0.00% | +48.78% | -68.65% |
CINGULATE INC.US CING | 4.95 | -0.60% | -0.03 | 48.88K | 239.94K | 5.16% | 71.98M | -3.88% | -8.33% | -9.51% | +14.06% |
The Nightview FundUS NITE | 38.56 | -1.54% | -0.60 | 6K | 239.76K | 0.00% | 33.31M | -1.89% | -2.70% | +4.31% | +5.32% |
Adaptive Alpha Opportunities ETFUS AGOX | 33.63 | -0.11% | -0.04 | 7K | 239.66K | 1.07% | 383.51M | +2.09% | -0.94% | -2.97% | +17.75% |
NORTHERN TRUST NEW YORK INTERMEDIATE TAX-EXEMPT BOND ETFUS TXNY | 49.86 | +0.08% | +0.04 | 5K | 239.64K | 0.06% | 7.48M | 0.00% | 0.00% | 0.00% | -0.16% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 31.84 | +0.34% | +0.11 | 8K | 239.37K | 1.97% | 36.62M | +3.11% | +1.73% | -7.66% | +37.90% |
Cuprina Holdings (Cayman) LimitedUS CUPR | 1.88 | 0.00% | 0.00 | 128.90K | 239.28K | 5.05% | 13.17M | +8.67% | -36.16% | -71.47% | -41.26% |
Longeveron IncUS LGVN | 2.77 | +6.35% | +0.17 | 89.44K | 239.19K | 12.31% | 8.74M | +2.03% | -60.69% | -60.67% | -45.36% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.16 | -0.30% | -0.09 | 8K | 238.99K | 0.23% | 610.79M | -0.08% | -0.92% | +2.29% | +9.72% |
Themes Transatlantic Defense ETFUS NATO | 37.95 | -0.07% | -0.02 | 6K | 238.98K | 1.09% | 94.86M | -0.31% | -8.00% | -6.54% | -0.79% |
YieldMax Short TSLA Option Income Strategy ETFUS CRSH | 18.53 | -0.60% | -0.11 | 12.77K | 238.87K | 2.22% | 13.99M | -4.07% | -9.99% | -6.97% | -28.43% |
First Citizens BancShares Inc (Delaware)US FCNCN | 23.32 | +0.13% | +0.03 | 10.22K | 238.70K | 3.65% | 373.12M | -1.48% | -6.65% | -8.73% | -6.38% |
NYLIM Global Equity R&D Leaders ETFUS WRND | 42.63 | -1.91% | -0.83 | 6K | 238.70K | 0.67% | 10.66M | -0.30% | -0.69% | +2.74% | +14.39% |
CoinShares Altcoins ETFUS DIME | 11.38 | +3.26% | +0.36 | 21.06K | 238.60K | 4.99% | 1.65M | +25.11% | +35.77% | +50.24% | -2.29% |
Mega Fortune Company LimitedUS MGRT | 120.00 | 0.00% | 0.00 | 2K | 238.36K | 0.03% | 1.65B | +1.69% | +22.39% | +64.72% | +1497.87% |
Pyxis TankersUS PXS | 6.60 | -1.49% | -0.10 | 35.99K | 238.14K | 4.78% | 67.82M | -10.08% | +26.92% | +58.65% | +134.88% |