| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GMO International Value ETFUS GMOI | 40.35 | -0.05% | -0.02 | 6K | 245.81K | 0.49% | 675.86M | -2.56% | -2.72% | +7.66% | +20.16% |
Baron SMID Cap ETFUS BCSM | 24.52 | -0.22% | -0.06 | 10.07K | 245.71K | 0.85% | 35.80M | +0.49% | -4.70% | -1.62% | +1.41% |
American Century Focused Large Cap Value ETFUS FLV | 83.68 | -0.19% | -0.16 | 3K | 245.68K | 0.57% | 371.96M | -0.89% | -4.72% | +2.93% | +10.44% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 32.52 | -0.34% | -0.11 | 8K | 245.65K | 1.03% | 49.43M | +5.61% | +5.69% | -1.42% | +34.45% |
AFFILIATED MANAGERS GROUPUS MGRE | 21.86 | +0.48% | +0.11 | 11.25K | 245.57K | 1.14% | 577.24M | +0.07% | -2.17% | -4.73% | -10.06% |
Dimensional International Vector Equity ETFUS DXIV | 72.70 | -0.07% | -0.05 | 3K | 245.57K | 0.11% | 221.73M | -1.99% | -3.12% | +3.85% | +11.72% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.06 | -0.12% | -0.03 | 10K | 245.23K | 0.24% | 0 | 0.00% | -1.49% | -0.69% | -1.65% |
Mobile-health Network SolutionsUS MNDR | 1.39 | 0.00% | 0.00 | 181.18K | 245.17K | 9.35% | 1.66M | -3.47% | -15.24% | -54.58% | -74.05% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 36.80 | -0.10% | -0.04 | 7K | 244.72K | 0.28% | 688.21M | +1.19% | +2.21% | +3.35% | +13.13% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 33.03 | +0.07% | +0.02 | 7K | 244.53K | 1.00% | 258.32M | +3.15% | +2.50% | +1.05% | +14.03% |
iShares Morningstar U.S. Equity ETFUS ILCB | 106.61 | +0.17% | +0.18 | 2K | 243.59K | 0.55% | 1.31B | +1.07% | +0.42% | +2.86% | +12.96% |
AMERICAN CENTURY CORE PLUS INCOME ETFUS ABND | 42.00 | -0.33% | -0.14 | 6K | 243.36K | 0.47% | 262.50M | -1.32% | -2.97% | -3.96% | -4.89% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 36.41 | -0.23% | -0.08 | 7K | 242.91K | 0.52% | 166.01M | -1.29% | -3.84% | +1.53% | +17.02% |
Global X U.S. Natural Gas ETFUS LNGX | 42.90 | -0.97% | -0.42 | 6K | 242.59K | 1.56% | 51.05M | -2.57% | -4.61% | +6.69% | +20.16% |
Franklin UniversalUS FT | 7.11 | -0.70% | -0.05 | 34.19K | 242.35K | 1.83% | 178.69M | -4.05% | -8.26% | -11.84% | -11.12% |
ALPS Equal Sector Weight ETFUS EQL | 50.80 | +0.34% | +0.17 | 5K | 242.30K | 0.26% | 751.77M | -0.85% | -2.88% | +0.68% | +9.52% |
SuperComUS SPCB | 9.45 | -1.46% | -0.14 | 25.65K | 242.27K | 2.71% | 59.17M | -3.37% | -12.42% | -17.40% | +4.42% |
TuHURA Biosciences, Inc.US HURA | 2.09 | +1.71% | +0.04 | 116.89K | 241.96K | 3.90% | 132.56M | -0.24% | -2.11% | -10.90% | +175.54% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 140.72 | -0.41% | -0.59 | 2K | 241.89K | 0.24% | 270.18M | -2.95% | -7.18% | -1.64% | +5.65% |
BIO-key International, Inc.US BKYI | 2.13 | -14.46% | -0.36 | 112.14K | 241.64K | 16.58% | 3.06M | -16.96% | -28.04% | -52.77% | -60.49% |