| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Laddered Emerging Markets Buffer ETFUS BUFE | 22.02 | -1.04% | -0.23 | 19.34K | 429.61K | 1.57% | 6.61M | +1.54% | +1.08% | +3.63% | +6.87% |
TantechUS TANH | 14.45 | -3.99% | -0.60 | 30.34K | 428.85K | 17.28% | 9.65M | -3.28% | -24.17% | -30.39% | -71.10% |
MarketDesk Focused U.S. Dividend ETFUS FDIV | 26.47 | -0.97% | -0.26 | 16.13K | 427.91K | 0.41% | 53.74M | -2.55% | -7.55% | -5.44% | -2.26% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 24.34 | -0.73% | -0.18 | 17.52K | 427.65K | 0.82% | 138.75M | -1.03% | -3.79% | -5.74% | -5.85% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 5.15 | +0.06% | +0.00 | 82.94K | 427.50K | 1.55% | 4.33M | +1.08% | -7.54% | -22.79% | -62.89% |
Stereotaxis IncUS STXS | 1.32 | -5.71% | -0.08 | 316.59K | 427.24K | 5.71% | 132.27M | 0.00% | -6.38% | -23.70% | -42.61% |
Leverage Shares 2x Long GEV Daily ETFUS GEVG | 21.87 | -0.12% | -0.03 | 19.77K | 427.18K | 3.59% | 12.46M | +4.92% | +2.13% | -32.24% | +61.70% |
Cheer Holding, Inc.US CHR | 1.57 | 0.00% | 0.00 | 272.57K | 426.93K | 3.18% | 3.68M | +2.28% | -14.21% | -17.37% | -59.11% |
ReposiTrakUS TRAK | 8.18 | -0.49% | -0.04 | 52.29K | 426.62K | 2.31% | 148.66M | -0.73% | +1.11% | -11.18% | -33.87% |
RJ Eagle Gcm Dividend Select Income ETFUS RJDI | 28.88 | -0.79% | -0.23 | 14.70K | 425.78K | 0.76% | 130.68M | +0.51% | -2.13% | -1.40% | +14.20% |
MarketDesk International Momentum ETFUS XUSM | 24.75 | -1.43% | -0.36 | 17.17K | 425.60K | 3.39% | 247.53K | +1.08% | 0.00% | 0.00% | +0.70% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 43.08 | -0.39% | -0.17 | 10K | 425.17K | 0.45% | 244.48M | +1.01% | +0.33% | +2.62% | +7.92% |
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 88.72 | -0.85% | -0.76 | 5K | 424.43K | 0.28% | 484.41M | +1.96% | -0.70% | +1.03% | +16.28% |
Fidelity Fundamental Emerging Markets ETFUS FFEM | 42.60 | -2.13% | -0.93 | 10K | 424.27K | 1.26% | 63.91M | +2.86% | +0.13% | -0.89% | +27.50% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 25.74 | -0.46% | -0.12 | 16.46K | 423.86K | 1.76% | 14.41M | -0.66% | -16.08% | +0.88% | -36.96% |
OneAscent International Equity ETFUS OAIM | 48.20 | -1.65% | -0.81 | 9K | 423.17K | 0.74% | 388.01M | +0.54% | -0.22% | +1.37% | +16.45% |
State Street SPDR S&P Leveraged Loan ETFUS LVLN | 24.84 | -0.24% | -0.06 | 17.01K | 422.41K | 0.68% | 49.68M | -0.22% | -0.10% | +0.75% | -1.55% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 59.02 | -0.48% | -0.29 | 7K | 421.62K | 0.47% | 112.27M | -0.19% | -2.83% | +3.59% | +18.85% |
Context Therapeutics Inc.US CNTX | 0.3826 | -1.67% | -0.0065 | 1.11M | 421.61K | 6.46% | 35.15M | +0.95% | -12.13% | -33.70% | -73.97% |
iShares US Small Cap Value Factor ETFUS SVAL | 41.74 | -1.07% | -0.45 | 10.06K | 421.59K | 0.95% | 156.53M | -1.70% | -3.72% | -0.05% | +21.58% |