| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Arrow Dow Jones Global Yield ETFUS GYLD | 14.13 | -0.49% | -0.07 | 20.70K | 295.42K | 4.18% | 39.22M | +0.14% | -1.70% | -0.21% | +4.74% |
GrabAGun Digital Holdings Inc.US PEW | 2.16 | -1.82% | -0.04 | 136.28K | 294.65K | 4.60% | 63.74M | +3.35% | -8.47% | -7.30% | -28.24% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 30.98 | +0.03% | +0.01 | 9K | 293.99K | 0.21% | 97.58M | +0.40% | -1.18% | -0.36% | +6.64% |
Genelux CorporationUS GNLX | 2.52 | -3.64% | -0.09 | 115.79K | 293.59K | 5.38% | 113.79M | +7.48% | -7.54% | -13.28% | -42.32% |
GMO Dynamic Allocation ETFUS GMOD | 27.61 | -0.94% | -0.26 | 10.62K | 293.28K | 0.39% | 46.11M | -0.02% | -2.08% | +0.44% | +7.72% |
Maui Land & PineappleUS MLP | 16.21 | -0.25% | -0.04 | 18.19K | 293.24K | 4.22% | 322.07M | +1.82% | +0.93% | -10.59% | -4.31% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 31.80 | -1.09% | -0.35 | 9K | 293.06K | 1.06% | 114.48M | -0.28% | -1.12% | +1.66% | +8.79% |
WisdomTree Bitcoin FundUS BTCW | 89.32 | -1.96% | -1.79 | 3K | 293.03K | 1.61% | 177.75M | +11.23% | +7.10% | +40.09% | -3.63% |
Roundhill NFLX WeeklyPay™ ETFUS NFLW | 14.74 | -1.31% | -0.19 | 19.79K | 292.92K | 1.87% | 7.81M | -8.68% | -18.44% | -12.99% | -46.20% |
XFUNDS Memory Income ETFUS DRMY | 50.88 | -3.09% | -1.62 | 6K | 292.84K | 2.20% | 7.63M | +11.33% | +6.44% | 0.00% | +8.95% |
BROOKFIELD BRP HLDGS INC 7.250% PERPETUAL SUBORDINATED NOTESUS BEPJ | 22.54 | -0.09% | -0.02 | 12.96K | 292.79K | 1.46% | 0 | +1.14% | -4.04% | -11.88% | -9.91% |
Sportsman’s WarehouseUS SPWH | 1.24 | 0.00% | 0.00 | 238.41K | 292.41K | 2.42% | 48.38M | +12.73% | +9.73% | -8.15% | -15.07% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 24.37 | -1.18% | -0.29 | 11.96K | 292.02K | 1.01% | 121.85M | -1.50% | -0.50% | -2.48% | -4.24% |
Founder Group LtdUS FGL | 4.43 | -4.53% | -0.21 | 67.46K | 291.97K | 13.36% | 334.72K | +1.84% | -78.88% | -96.86% | -99.73% |
Emerging Markets Equity Active ETFUS REMG | 37.27 | -1.75% | -0.66 | 8K | 291.95K | 1.37% | 126.72M | +3.37% | +1.21% | +1.87% | +26.25% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 49.90 | -2.83% | -1.46 | 6K | 291.92K | 1.56% | 147.20M | +2.60% | +4.55% | +1.57% | +50.91% |
Rubico IncUS RUBI | 1.15 | +0.88% | +0.01 | 278.44K | 291.64K | 9.62% | 2.06M | -21.77% | -35.39% | -80.21% | -99.94% |
Brookstone Yield ETFUS BAMY | 26.83 | -0.76% | -0.20 | 10.86K | 291.42K | 0.15% | 42.65M | -0.43% | -3.12% | -2.49% | -3.51% |
Q3 All-Season Tactical Advantage ETFUS QTAC | 25.52 | -1.22% | -0.31 | 11.40K | 291.39K | 0.71% | 40.82M | +7.95% | +6.26% | +3.07% | +1.03% |
Mammoth Energy Services Inc.US TUSK | 2.92 | -2.99% | -0.09 | 98.81K | 290.78K | 3.32% | 140.73M | -3.31% | -7.89% | +0.34% | +57.84% |