| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AdvisorShares Focused Equity ETFUS CWS | 67.69 | -0.20% | -0.13 | 3K | 235.13K | 0.55% | 120.14M | -0.83% | -7.10% | -0.54% | -1.52% |
Bancreek International Large Cap ETFUS BCIL | 28.99 | -2.24% | -0.67 | 8K | 235.11K | 1.05% | 90.74M | +0.94% | -3.89% | -2.82% | +3.84% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 42.83 | -0.22% | -0.09 | 5K | 234.93K | 0.16% | 297.63M | +0.67% | +0.67% | +2.78% | +7.82% |
Direxion Daily AI and Big Data Bear 2X ETFUS AIBD | 43.57 | +1.47% | +0.63 | 5K | 234.76K | 1.58% | 5.77M | -11.74% | -14.00% | -23.43% | -43.64% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 65.90 | -2.12% | -1.42 | 4K | 234.49K | 1.71% | 118.62M | -1.39% | -4.59% | -0.09% | +7.33% |
Global Self StorageUS SELF | 5.01 | +0.80% | +0.04 | 46.21K | 234.24K | 1.81% | 57.27M | -1.76% | -11.33% | -3.09% | -1.76% |
Nuran Wireless IncUS NUR | 1.11 | -5.13% | -0.06 | 213.18K | 234.09K | 7.69% | 14.65M | +2.78% | -47.39% | -79.89% | -74.13% |
Leverage Shares 2X Long AAPL Daily ETFUS AAPE | 16.71 | -1.71% | -0.29 | 13.76K | 234.05K | 1.32% | 835.50K | +2.39% | +16.53% | 0.00% | +12.22% |
Tuttle Capital Concentrated Memory Stack ETFUS HBMX | 24.43 | -1.99% | -0.50 | 10K | 233.90K | 2.57% | 27.12M | +12.26% | +5.39% | -17.88% | -5.31% |
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 42.93 | -0.86% | -0.37 | 5K | 233.58K | 0.49% | 295.58M | -1.06% | -3.30% | 0.00% | -3.53% |
Merchants BancorpUS MBINL | 24.15 | -0.12% | -0.03 | 10K | 233.38K | 0.79% | 222.18M | -1.61% | -3.55% | -1.83% | +6.25% |
Adamas Trust Inc.US ADAMM | 25.71 | +0.10% | +0.03 | 9K | 233.27K | 0.58% | 191.67M | +0.47% | +0.72% | +1.32% | +4.15% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 38.16 | -1.50% | -0.58 | 6K | 233.15K | 0.90% | 66.78M | -0.33% | -5.97% | -1.17% | +1.69% |
DeFi Development CorpUS CHAD | 8.90 | +1.02% | +0.09 | 26.43K | 233.04K | 4.88% | 19.58M | +5.95% | 0.00% | 0.00% | +30.88% |
Seritage Growth PropertiesUS SRG | 1.85 | -0.54% | -0.01 | 125.92K | 232.90K | 3.23% | 104.20M | -5.13% | -12.32% | -28.85% | -43.08% |
Bone Biologics CorpUS BBLG | 0.5063 | +4.41% | +0.0214 | 448.68K | 232.88K | 18.44% | 1.40M | -5.82% | -16.29% | -63.31% | -65.08% |
VictoryShares International Free Cash Flow Growth ETFUS GRIN | 32.90 | -1.89% | -0.63 | 7K | 232.80K | 1.01% | 350.47M | +2.34% | -4.64% | -1.17% | +19.08% |
NEUROONE MEDICAL TECHUS NMTC | 1.34 | -2.90% | -0.04 | 168.25K | 232.50K | 5.80% | 12.20M | -4.96% | -37.96% | -59.88% | -70.54% |
Central Europe Russia and Turkey Fund Inc.US CEE | 19.39 | -1.37% | -0.27 | 12.01K | 232.49K | 1.93% | 126.43M | +1.25% | -4.39% | -5.74% | +9.55% |
Veru Inc.US VERU | 2.46 | -1.60% | -0.04 | 94.83K | 232.43K | 3.40% | 41.94M | +6.03% | -9.23% | -21.15% | +14.95% |