| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Security NationalUS SNFCA | 8.62 | -2.05% | -0.18 | 25.81K | 223.06K | 2.36% | 235.67M | -0.58% | -1.26% | -7.55% | +0.45% |
Assurant IncUS AIZN | 18.22 | +0.16% | +0.03 | 12.33K | 222.77K | 1.78% | 182.20M | +2.36% | -2.15% | -4.11% | -6.32% |
Beasley BroadcastUS BBGI | 16.60 | -1.83% | -0.31 | 13.44K | 222.74K | 5.68% | 30.76M | -1.78% | -19.10% | -37.38% | +231.34% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 48.98 | +0.02% | +0.01 | 5K | 222.56K | 0.33% | 746.95M | +0.98% | +0.75% | +2.85% | +8.99% |
Lee EnterprisesUS LEE | 6.79 | -7.62% | -0.56 | 31.27K | 222.09K | 8.64% | 151.03M | -7.24% | -19.93% | -28.00% | +41.75% |
Applied Finance IVS US SMID ETFUS IVSS | 29.04 | -1.06% | -0.31 | 8K | 222.02K | 0.51% | 26.86M | -1.70% | -4.83% | -2.03% | +15.17% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 34.99 | -0.32% | -0.11 | 6K | 221.64K | 0.06% | 28.70M | +1.08% | +0.80% | +3.15% | +9.81% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.61 | -0.25% | -0.11 | 5K | 221.46K | 0.21% | 295.05M | +0.90% | +0.51% | +2.54% | +6.53% |
Sapient Quality Select ETFUS SQS | 28.04 | -1.36% | -0.39 | 8K | 221.44K | 0.67% | 1.40B | +1.78% | -0.09% | +1.54% | +9.75% |
Aprea Therapeutics, Inc.US APRE | 0.7800 | +6.50% | +0.0476 | 282.12K | 221.26K | 9.23% | 9.82M | +6.78% | -17.89% | -4.76% | -8.56% |
iQSTEL Inc.US IQST | 1.03 | +3.05% | +0.03 | 217.26K | 221.26K | 5.00% | 11.24M | +1.98% | +9.02% | -21.37% | -64.60% |
Global X Rare Earth & Critical Materials ETFUS EART | 28.60 | -2.85% | -0.84 | 8K | 221.25K | 0.88% | 42.04M | +0.42% | -9.92% | +0.03% | +2.96% |
Autonomix Medical IncUS AMIX | 3.98 | -3.63% | -0.15 | 55.32K | 221.19K | 5.08% | 7.80M | -3.40% | -44.65% | -31.85% | -65.54% |
NYLIM MacKay Muni Short Duration ETFUS MMSD | 24.86 | -0.28% | -0.07 | 9K | 221.15K | 0.34% | 83.28M | -0.50% | -1.78% | -2.24% | -2.05% |
Suncoast Select Growth ETFUS SEMG | 27.51 | -0.97% | -0.27 | 8K | 221.05K | 0.38% | 62.17M | +1.73% | -0.75% | +4.79% | +0.40% |
Gladstone Investment CorpUS GAINI | 25.38 | +0.08% | +0.02 | 9K | 220.78K | 0.71% | 931.16M | -0.12% | -0.72% | -1.05% | -1.01% |
Global X Treasury Bond Enhanced Income ETFUS TLTX | 20.72 | -1.28% | -0.27 | 10.62K | 220.73K | 1.29% | 14.92M | -1.66% | -3.25% | -9.58% | -15.29% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 34.37 | -0.23% | -0.08 | 6K | 220.23K | 0.49% | 254.33M | -0.92% | -2.94% | +4.82% | +6.38% |
Burney U.S. Factor Rotation ETFUS BRNY | 57.82 | -1.49% | -0.87 | 4K | 220.13K | 0.90% | 610.01M | +1.41% | -2.88% | +0.27% | +14.61% |
ProvidentUS PROV | 18.36 | -1.13% | -0.21 | 11.89K | 220.06K | 2.15% | 114.82M | -0.76% | +0.30% | +6.68% | +15.40% |