| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra NVDA ETFUS NVDB | 33.31 | -2.99% | -1.03 | 7K | 232.35K | 2.59% | 6.66M | +10.01% | +8.84% | +24.70% | +18.33% |
Leverage Shares 2X Long FCX Daily ETFUS FCXG | 15.95 | -4.74% | -0.79 | 14.80K | 232.26K | 3.08% | 4.07M | +9.52% | -19.39% | +28.31% | +9.60% |
iShares Strategic Metals ETFUS ISTM | 30.88 | -2.31% | -0.73 | 8K | 232.17K | 0.98% | 33.96M | +2.55% | -2.54% | +8.95% | +8.57% |
Spark I Acquisition CorpUS SPKL | 11.61 | +0.13% | +0.02 | 19.98K | 231.69K | 0.65% | 100.49M | +0.17% | +0.48% | -7.60% | +1.53% |
Chesapeake Trend Following Fixed Income ETFUS TFFI | 21.84 | +2.18% | +0.46 | 10.68K | 231.48K | 1.59% | 40.40M | +1.57% | +8.39% | +11.34% | +9.31% |
iShares High Yield Active ETFUS BRHY | 49.94 | -0.71% | -0.35 | 5K | 231.19K | 0.23% | 144.83M | -0.17% | -2.31% | -2.18% | -2.93% |
NoodlesUS NDLS | 13.08 | -1.80% | -0.24 | 17.59K | 230.98K | 3.65% | 78.04M | -0.30% | -15.67% | -14.17% | +131.59% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.05 | -0.04% | -0.01 | 9K | 230.35K | 0.36% | 956.91M | +0.44% | -0.95% | -0.59% | +2.37% |
Azul S.A.US AZUL | 6.25 | -5.59% | -0.37 | 36.19K | 229.82K | 4.38% | 1.14B | -4.87% | -19.87% | -31.77% | -31.69% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 67.17 | -0.89% | -0.60 | 3K | 229.68K | 0.56% | 77.25M | -0.06% | -1.83% | +3.55% | +13.73% |
OFS Credit Company, Inc.US OCCI | 2.34 | -1.27% | -0.03 | 97.69K | 229.65K | 1.27% | 69.01M | -0.64% | -10.34% | -9.65% | -51.65% |
Strive Small-Cap ETFUS STXK | 36.66 | -1.28% | -0.47 | 6K | 229.45K | 0.97% | 79.91M | -0.47% | -5.33% | -4.92% | +10.17% |
Xenetic Biosciences IncUS XBIO | 2.52 | -1.95% | -0.05 | 91.40K | 229.45K | 8.56% | 5.90M | +15.07% | -34.03% | -11.58% | +16.13% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 25.05 | -0.36% | -0.09 | 9K | 228.41K | 0.40% | 0 | -0.52% | -0.60% | -0.12% | +0.64% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 25.02 | -0.64% | -0.16 | 9K | 228.18K | 0.79% | 43.16M | -0.82% | -3.38% | -5.02% | -4.36% |
PodcastOneUS PODC | 2.21 | +6.76% | +0.14 | 106.76K | 228.05K | 13.44% | 66.86M | -1.34% | -17.84% | -51.85% | -10.53% |
Russell Investments Core Plus Bond ETFUS BD | 24.07 | -0.97% | -0.24 | 9K | 227.97K | 0.25% | 56.44M | -0.60% | -3.28% | -4.45% | -4.03% |
Quince Therapeutics, Inc.US QNCX | 30.15 | -3.83% | -1.20 | 8K | 227.88K | 6.33% | 30.67M | +10.97% | -2.52% | +63.75% | -95.50% |
RiverviewUS RVSB | 5.91 | -1.34% | -0.08 | 38.27K | 227.57K | 1.50% | 117.92M | +5.16% | +14.31% | +10.88% | +17.73% |
Altrius Global Dividend ETFUS DIVD | 43.55 | -0.73% | -0.32 | 5K | 227.31K | 0.43% | 23.51M | -1.02% | -4.57% | +2.06% | +13.00% |