| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dare BioscienceUS DARE | 0.8500 | +4.94% | +0.0400 | 245.52K | 209.07K | 8.65% | 16.72M | +16.42% | +6.05% | -59.33% | -55.96% |
ALLSPRING LT LARGE GROWTH ETFUS AGRW | 33.24 | +0.22% | +0.07 | 6K | 208.99K | 0.24% | 115.87M | +3.79% | +3.31% | +7.76% | +10.07% |
Direxion Daily QCOM Bear 1X ETFUS QCMD | 14.67 | -1.97% | -0.29 | 14.02K | 208.93K | 3.14% | 2.57M | -7.26% | -22.31% | -9.02% | -32.32% |
CatoUS CATO | 2.47 | +0.82% | +0.02 | 83.87K | 208.86K | 2.04% | 49.30M | +2.49% | -11.47% | -26.05% | -20.06% |
ARK Israel Innovative Technology ETFUS IZRL | 29.26 | +0.95% | +0.28 | 7K | 208.15K | 2.59% | 136.06M | +3.12% | +1.35% | +0.38% | -2.11% |
Crown CraftsUS CRWS | 2.58 | +2.79% | +0.07 | 81.90K | 207.99K | 3.98% | 27.76M | +1.57% | -13.42% | -8.51% | -6.86% |
First Trust S-Network Streaming and Gaming ETFUS BNGE | 32.03 | 0.00% | 0.00 | 6K | 207.93K | 0.00% | 4.81M | -1.43% | -2.74% | +6.20% | -14.69% |
Defiance Daily Target 2X Long VELO ETFUS VELL | 3.23 | +4.70% | +0.15 | 66.56K | 207.51K | 10.21% | 1.23M | +35.15% | -21.98% | -68.55% | -80.11% |
RESOLUTION MINERALS LTD.US RML | 6.24 | +0.56% | +0.04 | 32.87K | 207.48K | 7.56% | 69.88M | -6.31% | -40.29% | 0.00% | -40.29% |
Context Therapeutics Inc.US CNTX | 0.3891 | +3.87% | +0.0145 | 538.94K | 207.18K | 7.13% | 35.75M | +6.78% | -16.39% | -32.91% | -73.53% |
Tradr 2X Long PONY Daily ETFUS PONX | 15.89 | +12.14% | +1.72 | 13.47K | 207.09K | 14.36% | 3.85M | +18.44% | -9.20% | +0.57% | -84.03% |
Tvardi Therapeutics IncUS TVRD | 1.57 | -2.48% | -0.04 | 125.37K | 206.72K | 9.94% | 20.94M | -10.80% | -11.80% | +4.67% | -63.49% |
Quoin PharmaceuticalsUS QNRX | 7.01 | +1.59% | +0.11 | 29.17K | 206.64K | 3.63% | 14.08M | +3.09% | +29.34% | +57.53% | -51.42% |
Motley Fool Global Opportunities ETFUS TMFG | 30.79 | +0.30% | +0.09 | 7K | 206.53K | 0.60% | 344.66M | +0.80% | -3.28% | +1.08% | +2.09% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.32 | +0.40% | +0.10 | 8K | 206.29K | 0.26% | 497.89M | +0.56% | +0.48% | +0.20% | -0.31% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 29.25 | -0.12% | -0.03 | 7K | 206.05K | 0.58% | 163.77M | +0.27% | -0.19% | +2.61% | +8.24% |
Leverage Shares 2X Long UEC Daily ETFUS UECG | 3.40 | +4.30% | +0.14 | 62.55K | 205.70K | 9.70% | 1.43M | +2.02% | -34.84% | -17.85% | -76.96% |
Bluemonte Short Term Bond ETFUS BLST | 24.61 | +0.06% | +0.01 | 8K | 205.70K | 0.41% | 169.05M | +0.16% | -1.15% | -1.68% | -2.48% |
Direxion Daily AI and Big Data Bear 2X ETFUS AIBD | 42.91 | -0.66% | -0.28 | 5K | 205.48K | 1.57% | 5.68M | -13.16% | -16.58% | -27.15% | -44.49% |
Phio PharmaceuticalsUS PHIO | 1.00 | -0.99% | -0.01 | 204.07K | 205.43K | 5.94% | 11.62M | -1.96% | -14.53% | +3.09% | -4.76% |