| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rithm Acquisition CorpUS RAC | 10.56 | -0.10% | -0.01 | 20.46K | 215.96K | 0.19% | 310.57M | -0.19% | +0.29% | +0.86% | +1.64% |
Immuron LtdUS IMRN | 1.26 | +1.21% | +0.02 | 176.18K | 215.92K | 8.47% | 10.13M | +1.21% | +12.05% | +14.09% | +64.59% |
Corgi AI Cybersecurity ETFUS XA | 43.53 | +0.32% | +0.14 | 5K | 215.46K | 1.83% | 5.88M | +2.52% | +14.18% | +27.97% | +67.23% |
OIO GROUPUS OIO | 1.91 | -4.02% | -0.08 | 106.25K | 215.41K | 10.93% | 664.72M | +7.30% | +5.52% | -4.98% | -84.08% |
Global X Social Media ETFUS SOCL | 44.70 | -0.53% | -0.24 | 5K | 215.39K | 1.46% | 91.63M | +0.21% | -0.45% | +4.63% | -19.04% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 33.30 | +0.71% | +0.23 | 6K | 215.29K | 0.64% | 86.25M | +6.26% | +6.03% | +5.45% | +21.23% |
Hadron EnergyUS HDRN | 1.48 | -0.67% | -0.01 | 147.00K | 215.17K | 7.38% | 105.82M | -8.07% | -21.28% | -18.23% | -85.96% |
Bioceres Crop Solutions Corp.US BIOX | 0.3599 | +0.25% | +0.0009 | 633.90K | 215.09K | 11.10% | 22.97M | -11.03% | -12.65% | +7.56% | -72.53% |
STRIVE 1000 GROWTH ETFUS STXG | 57.37 | +0.22% | +0.13 | 4K | 215.05K | 0.33% | 154.33M | +3.83% | +2.78% | +6.66% | +12.74% |
Brookstone Ultra-Short Bond ETFUS BAMU | 25.21 | +0.02% | +0.01 | 9K | 214.92K | 0.08% | 65.55M | +0.06% | -0.53% | -0.08% | +0.28% |
MicroAlgo, Inc.US MLGO | 3.46 | +0.58% | +0.02 | 61.82K | 214.87K | 4.91% | 43.03M | +0.58% | -15.82% | -18.40% | -21.72% |
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 25.25 | +0.59% | +0.15 | 9K | 214.57K | 0.92% | 2.51B | +1.20% | -0.12% | +0.12% | +1.36% |
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 43.27 | +0.11% | +0.05 | 5K | 214.47K | 0.40% | 17.31M | +1.39% | -0.92% | -6.15% | -6.08% |
NewGenIvf GroupUS NIVF | 0.8137 | +13.00% | +0.0936 | 279.39K | 214.16K | 17.18% | 1.84M | -3.13% | -45.17% | -83.86% | -98.91% |
Roundhill UBER WeeklyPay ETFUS UBEW | 24.15 | -0.68% | -0.17 | 9K | 213.92K | 2.80% | 3.86M | -2.31% | -15.84% | -18.41% | -38.97% |
CoinShares Bitcoin and Ether ETFUS BTF | 24.17 | -0.01% | 0.00 | 9K | 213.56K | 5.09% | 18.01M | +15.08% | +11.82% | +56.91% | -7.39% |
WF InternationalUS WXM | 4.12 | -2.60% | -0.11 | 52.78K | 213.01K | 8.51% | 12.93M | +8.14% | -8.44% | -10.24% | -19.22% |
Largo Resources LtdUS LGO | 0.6485 | +2.94% | +0.0185 | 334.11K | 212.95K | 5.08% | 66.88M | -5.91% | -12.67% | +1.30% | -30.80% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 19.36 | -1.22% | -0.24 | 10.86K | 212.93K | 2.45% | 0 | +2.33% | -6.38% | -7.46% | -16.41% |
Allarity Therapeutics IncUS ALLR | 1.11 | -5.13% | -0.06 | 182.95K | 212.92K | 11.11% | 17.56M | 0.00% | -20.14% | -14.62% | +2.78% |