| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 45.89 | -0.08% | -0.03 | 5K | 219.38K | 0.39% | 192.72M | +0.23% | -1.28% | -1.69% | -2.90% |
INCANNEX HEALTHCARE LTDUS IXHL | 3.40 | -2.72% | -0.09 | 63.00K | 219.10K | 6.30% | 40.62M | -1.59% | -6.22% | -0.73% | -68.39% |
Invesco Global Water ETFUS PIO | 43.57 | +0.63% | +0.27 | 5K | 219.08K | 0.79% | 263.60M | +1.43% | -3.25% | -3.54% | -1.32% |
ADS TEC ENERGY PLCUS ADSE | 10.99 | -2.14% | -0.24 | 19.72K | 219.08K | 3.83% | 824.27M | -1.61% | -3.60% | -4.43% | -13.33% |
Advanced Flower Capital IncUS AFCG | 3.50 | +1.45% | +0.05 | 62.46K | 218.94K | 3.04% | 78.90M | -0.57% | +1.45% | +11.82% | +22.81% |
Diversified Healthcare TrustUS DHCNL | 18.83 | +0.86% | +0.16 | 11.65K | 218.82K | 0.94% | 4.55B | +0.13% | -0.58% | +3.46% | +7.60% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 35.83 | +0.07% | +0.03 | 6K | 218.45K | 0.11% | 51.60M | +1.21% | +1.27% | +6.48% | +9.59% |
Apyx Medical IncUS APYX | 2.95 | +1.37% | +0.04 | 73.86K | 218.07K | 2.41% | 124.23M | -0.34% | -4.22% | -34.44% | -15.71% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 28.48 | +0.33% | +0.09 | 8K | 218.06K | 0.25% | 522.44M | +2.99% | -0.20% | +9.31% | +10.07% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 24.51 | +0.09% | +0.02 | 9K | 218.05K | 1.02% | 14.71M | +1.18% | -4.66% | -6.13% | -1.40% |
GraniteShares 2x Long PDD Daily ETFUS PDDL | 11.50 | +2.69% | +0.30 | 19.26K | 218.04K | 2.59% | 6.67M | +5.60% | -16.70% | +2.68% | -59.15% |
Rice Acquisition Corp 3US KRSP | 10.53 | +0.29% | +0.03 | 20.70K | 217.96K | 0.57% | 484.41M | 0.00% | -0.66% | +0.29% | +2.73% |
Themes Robotics & Automation EtfUS BOTT | 43.41 | +0.37% | +0.16 | 5K | 217.85K | 0.66% | 68.59M | +7.40% | +3.70% | -6.35% | +1.76% |
La Rosa Holdings CorpUS LRHC | 2.43 | 0.00% | 0.00 | 91.66K | 217.45K | 5.54% | 1.38M | -8.65% | -33.44% | -62.15% | -99.36% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 16.43 | -0.18% | -0.03 | 13.24K | 217.00K | 1.43% | 328.60M | +1.61% | -1.97% | -4.81% | -7.75% |
iShares MSCI Global Quality Factor ETFUS AQLT | 32.20 | -0.20% | -0.06 | 7K | 216.77K | 0.20% | 334.88M | +3.17% | +0.95% | +4.90% | +14.56% |
AllianzIM U.S. Equity Buffer10 Oct ETFUS OCTT | 48.49 | +0.09% | +0.05 | 4K | 216.43K | 0.07% | 56.98M | +1.54% | +1.66% | +5.48% | +11.43% |
LeonaBio IncUS LONA | 6.05 | -4.42% | -0.28 | 34.85K | 216.34K | 12.64% | 56.83M | -16.44% | -21.73% | -35.64% | -20.08% |
Leverage Shares 2X Long BLSH Daily ETFUS BLSG | 4.30 | +3.12% | +0.13 | 50.78K | 216.31K | 7.91% | 2.45M | +27.63% | +65.67% | +152.85% | -33.63% |
AlTi GlobalUS ALTI | 3.16 | +1.61% | +0.05 | 68.34K | 216.04K | 3.54% | 492.78M | +0.16% | -23.11% | -10.99% | -31.90% |