| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 28.30 | +0.12% | +0.04 | 476 | 13.47K | 0.00% | 27.59M | +0.18% | +0.61% | +1.67% | +4.46% |
iShares Large Cap Accelerated Outcome ETFUS TWOX | 29.94 | -0.38% | -0.11 | 447 | 13.42K | 0.00% | 22.75M | -0.50% | +0.41% | +3.81% | +6.37% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 32.72 | +0.06% | +0.02 | 409 | 13.41K | 0.14% | 30.10M | +0.21% | +1.13% | +3.30% | +14.33% |
The Real Estate Select Sector SPDR Premium Income FundUS XLRI | 22.54 | -0.71% | -0.16 | 594 | 13.40K | 0.04% | 2.93M | -1.71% | -5.30% | -5.36% | -4.73% |
PGIM S&P 500 Max Buffer ETF - NovemberUS PMNV | 26.35 | -0.06% | -0.01 | 508 | 13.39K | 0.00% | 5.01M | +0.02% | +0.46% | +2.03% | +4.65% |
Leverage Shares 2X Long PBR Daily ETFUS PBRG | 45.53 | -1.48% | -0.68 | 291 | 13.38K | 0.00% | 1.37M | -4.31% | +22.21% | +58.47% | +183.74% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 20.57 | -0.44% | -0.09 | 646 | 13.31K | 0.24% | 16.46M | -0.05% | -1.58% | -3.68% | -4.66% |
Grande Group LimitedUS GRAN | 1.03 | -1.90% | -0.02 | 11.82K | 13.27K | 18.10% | 25.65M | -0.96% | -20.77% | -28.97% | -78.63% |
QuhuoUS QH | 3.90 | -2.01% | -0.08 | 3K | 13.26K | 3.27% | 10.73M | -0.26% | -10.34% | -47.43% | -98.90% |
RENN Global Entrepreneurs Fund, Inc.US RCG | 3.02 | -0.59% | -0.02 | 4K | 13.22K | 0.66% | 21.20M | +0.06% | +6.00% | +10.65% | +17.59% |
Netclass Technology Inc.US NTCL | 2.02 | -4.72% | -0.10 | 6K | 13.19K | 3.77% | 2.66M | +4.66% | -13.30% | -73.94% | -88.31% |
Roundhill Video Games ETFUS NERD | 22.33 | -0.86% | -0.19 | 590 | 13.17K | 0.27% | 13.96M | -0.96% | -1.10% | +15.63% | -7.61% |
Corgi UMC 2x Daily ETFUS UMCX | 18.54 | -2.36% | -0.45 | 715 | 13.16K | 2.21% | 741.60K | +13.33% | +74.39% | -34.52% | -35.76% |
Goaltender ETFUS GTND | 25.50 | +0.26% | +0.07 | 517 | 13.15K | 0.06% | 55.85M | +0.26% | +0.66% | +2.90% | +1.64% |
Harbor Mid Cap Core ETFUS EPMB | 25.79 | -0.39% | -0.10 | 508 | 13.10K | 0.00% | 4.51M | -1.78% | -2.73% | -0.81% | +11.45% |
CCSC Technology International Holdings Ltd.US CCTG | 0.5158 | +1.14% | +0.0058 | 25.20K | 13.10K | 9.78% | 7.00M | -15.43% | -20.65% | -40.66% | -66.27% |
Ocean Park High Income ETFUS DUKH | 23.50 | -0.19% | -0.04 | 556 | 13.08K | 0.13% | 23.50M | -0.24% | -1.12% | -1.71% | -3.59% |
PGIM S&P 500 Quarterly Buffer 20 ETFUS PQXX | 25.41 | +0.06% | +0.02 | 513 | 13.03K | 0.12% | 2.29M | +0.10% | +0.49% | 0.00% | +1.44% |
VanEck International High Yield Bond ETFUS IHY | 21.33 | -0.19% | -0.04 | 609 | 12.99K | 0.17% | 42.65M | -0.47% | -1.64% | -1.32% | -3.07% |
GraniteShares YieldBOOST AMZN ETFUS AZYY | 14.32 | +0.49% | +0.07 | 906 | 12.98K | 0.11% | 2.43M | +0.09% | +0.73% | -6.68% | -30.53% |