| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Neuberger Quality Select ETFUS NQLT | 25.09 | -0.15% | -0.04 | 555 | 13.93K | 0.00% | 48.69M | -0.63% | -1.61% | 0.00% | +0.56% |
SciSparc Ltd.US SPRC | 4.51 | +1.35% | +0.06 | 3K | 13.92K | 4.27% | 2.62M | -11.22% | -31.92% | -23.10% | -63.15% |
USCF OIL PLUS BITCOIN STRATEGY FUNDUS WTIB | 37.86 | +5.03% | +1.81 | 367 | 13.90K | 0.00% | 757.14K | +6.00% | +29.70% | +102.15% | +103.55% |
Jayud Global Logistics Ltd.US JYD | 0.8867 | -1.37% | -0.0123 | 16.61K | 13.89K | 6.34% | 7.36M | +8.36% | -6.68% | -14.74% | -82.24% |
Cheetah MobileUS CMCM | 2.86 | -3.70% | -0.11 | 5K | 13.84K | 3.70% | 89.16M | -7.44% | -2.72% | -20.11% | -52.33% |
Harbor AlphaEdge Mid Cap Growth ETFUS AEMG | 19.35 | +0.16% | +0.03 | 713 | 13.75K | 0.31% | 1.94M | -0.23% | 0.00% | 0.00% | -3.72% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.46 | -0.12% | -0.03 | 539 | 13.72K | 0.08% | 4.07M | -0.13% | +0.27% | 0.00% | +1.72% |
Mast HedgeIndex Strategic Commodities ETFUS HXC | 26.49 | -0.08% | -0.02 | 516 | 13.68K | 0.08% | 32.45M | +0.06% | 0.00% | 0.00% | +5.66% |
AllianzIM International Equity Buffer15 Uncapped Jan ETFUS JANI | 25.71 | -0.50% | -0.13 | 531 | 13.68K | 0.00% | 23.78M | -1.25% | -2.02% | +0.98% | +2.43% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 31.60 | +0.32% | +0.10 | 432 | 13.64K | 0.13% | 36.66M | +0.35% | +0.56% | +2.48% | +9.06% |
Aura AI Photonics ETFUS PHOX | 24.17 | +3.90% | +0.91 | 567 | 13.62K | 0.00% | 1.69M | +1.94% | -0.72% | 0.00% | -5.09% |
Pacer S&P Smallcap 600 Quality Fcf Aristocrats EtfUS SCOW | 22.33 | -0.93% | -0.21 | 609 | 13.61K | 0.12% | 1.67M | -2.15% | -4.51% | +4.74% | +10.24% |
First Eagle Small Cap Equity ETFUS FESC | 23.00 | -0.48% | -0.11 | 592 | 13.59K | 0.09% | 2.76M | -1.86% | -3.75% | 0.00% | -4.40% |
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETFUS NVBU | 31.02 | -0.25% | -0.08 | 438 | 13.58K | 0.16% | 34.12M | -0.61% | -0.64% | +2.04% | +7.15% |
Blue Water Acquisition Corp IVUS BWIV | 10.00 | +0.40% | +0.04 | 1K | 13.56K | 0.60% | 177.58M | +0.50% | +0.50% | +1.11% | +1.52% |
Leverage Shares 2X Long HON Daily ETFUS HONG | 12.04 | +0.34% | +0.04 | 1K | 13.56K | 2.00% | 481.60K | +4.34% | -11.49% | -23.72% | -20.37% |
Super Hi International HoldingUS HDL | 11.61 | -2.64% | -0.31 | 1K | 13.56K | 0.92% | 755.00M | -3.65% | -18.47% | -4.84% | -27.71% |
Concorde International GroupUS CIGL | 0.4200 | -0.71% | -0.0030 | 32.23K | 13.56K | 0.85% | 95.33M | -4.59% | -2.48% | -9.03% | -73.91% |
GraniteShares YieldBOOST PLTR ETFUS PLYY | 8.07 | +0.08% | +0.01 | 2K | 13.53K | 0.70% | 2.26M | +0.57% | -5.78% | -9.07% | -56.71% |
CROSSMARK LARGE CAP GROWTH ETFUS CLCG | 28.86 | +0.49% | +0.14 | 469 | 13.49K | 0.26% | 29.15M | +0.31% | +0.70% | +2.63% | +6.90% |