| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares China Alpha Index ETFUS KCAI | 33.32 | +0.53% | +0.18 | 325 | 10.86K | 0.00% | 3.33M | +0.29% | +1.05% | +4.71% | +9.30% |
AAM Todd International Intrinsic Value ETFUS TIIV | 30.42 | -0.79% | -0.24 | 356 | 10.84K | 0.00% | 32.98M | -0.75% | +0.03% | +2.28% | +10.80% |
Goldman Sachs India Equity ETFUS GIND | 24.46 | +0.33% | +0.08 | 440 | 10.84K | 0.00% | 163.87M | -0.89% | -2.17% | +0.20% | -7.37% |
RF Acquisition Corp. IIIUS RFAMU | 10.10 | +1.00% | +0.10 | 1K | 10.83K | 0.55% | 140.73M | +0.90% | +1.00% | +1.00% | +1.00% |
T. Rowe Price Global Equity ETFUS TGLB | 30.24 | -0.15% | -0.05 | 358 | 10.81K | 0.00% | 26.46M | -0.33% | +0.81% | +6.58% | +15.83% |
Point Bridge America First ETFUS MAGA | 55.02 | -0.57% | -0.31 | 196 | 10.80K | 0.00% | 30.26M | -1.96% | -4.61% | -0.98% | +7.06% |
Corgi AMKR 2x Daily ETFUS AMKX | 10.02 | +9.78% | +0.89 | 1K | 10.78K | 5.26% | 200.41K | -6.61% | -6.18% | 0.00% | -55.39% |
J-Long Group LtdUS JL | 4.60 | +3.14% | +0.14 | 2K | 10.75K | 3.36% | 16.40M | -2.95% | -2.13% | -17.86% | -24.78% |
Fundamentals First ETFUS KNOW | 12.73 | +0.16% | +0.02 | 844 | 10.71K | 0.00% | 8.59M | -0.66% | -2.71% | -0.93% | +10.94% |
The Marygold Companies, Inc.US MGLD | 1.06 | +12.17% | +0.12 | 10.55K | 10.68K | 13.18% | 45.39M | +8.16% | +3.92% | -4.50% | +20.07% |
SMART Mid Cap ETFUS SMCP | 27.36 | -0.56% | -0.15 | 388 | 10.66K | 0.00% | 10.40M | +0.07% | +3.36% | +10.06% | +10.63% |
Simplify Volt TSLA Revolution ETFUS TESL | 13.87 | -0.79% | -0.11 | 767 | 10.63K | 0.00% | 15.26M | -0.68% | +4.51% | -6.41% | -19.57% |
ProShares Decline of the Retail Store ETFUS EMTY | 25.02 | +0.83% | +0.21 | 426 | 10.61K | 0.00% | 3.13M | +2.04% | +4.10% | +2.32% | +2.53% |
Corgi Buy Now Pay Later ETFUS LATR | 26.39 | -0.42% | -0.11 | 401 | 10.59K | 0.00% | 923.65K | -2.16% | -4.94% | +3.49% | +8.02% |
Ares Acquisition Corp IIIUS AAC | 10.07 | -0.10% | -0.01 | 1K | 10.58K | 0.40% | 497.21M | -0.49% | -6.67% | -6.67% | -6.67% |
Chenghe AcquisitionUS KBSX | 1.09 | -0.91% | -0.01 | 10K | 10.58K | 8.18% | 48.79M | +10.10% | +2.35% | +5.31% | -22.14% |
TrueShares Structured Outcome (October) ETFUS OCTZ | 46.11 | -0.22% | -0.10 | 228 | 10.54K | 0.00% | 42.42M | -0.49% | -0.50% | +2.43% | +8.36% |
NewHold Investment Corp IIIUS NHICU | 11.97 | +16.78% | +1.72 | 847 | 10.49K | 9.07% | 330.52M | +4.36% | -0.17% | -7.92% | +14.55% |
MicroSectors -3 Short Semiconductor ETNsUS SMHD | 39.66 | -5.83% | -2.45 | 254 | 10.43K | 0.00% | 19.83M | -3.81% | -9.58% | 0.00% | +1573.57% |
Renaissance International IPO ETFUS IPOS | 22.30 | +0.92% | +0.20 | 468 | 10.41K | 0.27% | 11.15M | -1.62% | -4.15% | -10.33% | +31.99% |