| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bgin Blockchain Ltd.US BGIN | 1.80 | -2.17% | -0.04 | 5K | 9.45K | 2.72% | 203.64M | -1.10% | -16.67% | -5.26% | -28.29% |
F/m Compoundr High Yield Bond ETFUS CPHY | 51.35 | -0.21% | -0.11 | 182 | 9.39K | 0.00% | 3.34M | -0.10% | -0.80% | -0.33% | +0.19% |
Uscf Dividend Income FundUS UDI | 36.37 | -0.44% | -0.16 | 257 | 9.38K | 0.08% | 3.09M | -1.47% | -2.57% | +2.73% | +12.14% |
Molson CoorsUS TAP.A | 41.96 | -0.36% | -0.15 | 221 | 9.32K | 0.00% | 7.80B | -0.43% | +0.48% | -12.58% | -9.76% |
DognessUS DOGZ | 0.8900 | +1.14% | +0.0100 | 10.42K | 9.28K | 5.40% | 15.68M | -2.52% | -16.82% | -20.54% | -91.60% |
Corgi Growth & Technology 15% Structured Buffer ETF - August SeriesUS QQAU | 25.69 | +0.42% | +0.11 | 360 | 9.23K | 0.00% | 1.16M | +0.51% | +1.29% | 0.00% | +1.10% |
Odysight.ai Inc.US ODYS | 3.31 | -1.19% | -0.04 | 3K | 9.23K | 2.69% | 67.01M | -4.06% | -1.19% | -19.66% | +0.30% |
Oxford Lane CapitalUS OXLCN | 24.47 | 0.00% | 0.00 | 376 | 9.21K | 0.00% | 62.41M | -0.44% | -0.92% | -0.48% | +0.71% |
Impax Global Infrastructure ETFUS BLDX | 25.04 | -0.96% | -0.24 | 365 | 9.16K | 0.00% | 114.37M | -1.39% | -4.97% | -3.32% | -0.92% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.76 | +0.06% | +0.02 | 370 | 9.16K | 0.00% | 44.56M | +0.21% | +1.08% | +3.19% | +11.26% |
Aztlan Global Stock Selection Dm SMID ETFUS AZTD | 30.90 | -0.52% | -0.16 | 296 | 9.13K | 0.03% | 37.08M | -2.11% | -4.31% | +5.00% | +7.94% |
Corgi Longevity Consumer ETFUS YUNG | 26.45 | -0.42% | -0.11 | 345 | 9.12K | 0.23% | 925.75K | -1.13% | -6.90% | -4.29% | +2.92% |
FBS Global Ltd.US FBGL | 0.3905 | +0.13% | +0.0005 | 23.21K | 9.07K | 2.69% | 5.27M | +4.16% | -2.50% | -26.32% | -59.72% |
iShares Euro Investment Grade Corporate Bond USD Hedged ETFUS EUIG | 48.97 | -0.23% | -0.11 | 184 | 9.06K | 0.00% | 20.57M | +0.09% | -1.39% | -2.73% | -1.75% |
BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031US BCTXL | 1.15 | +12.74% | +0.13 | 8K | 9.05K | 26.46% | 0 | +30.67% | +15.00% | +48.37% | +76.91% |
Greenlane Holdings Inc.US GNLN | 2.37 | -5.58% | -0.14 | 4K | 9.05K | 5.58% | 1.65M | -20.47% | -31.50% | -1.25% | -81.13% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.51 | -0.26% | -0.06 | 368 | 9.04K | 0.02% | 2.94M | -0.31% | -2.06% | -2.19% | -2.12% |
KINGSBARN DIVIDEND OPPORTUNITY ETFUS DVDN | 14.55 | -1.43% | -0.21 | 618 | 9.03K | 0.00% | 2.91M | -2.40% | -6.54% | -9.93% | -22.70% |
Corgi IONQ 2x Daily ETFUS IONC | 11.20 | -6.81% | -0.82 | 801 | 9.03K | 1.41% | 167.95K | +11.27% | -16.29% | 0.00% | -54.22% |
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 24.04 | -0.58% | -0.14 | 375 | 9.02K | 0.25% | 9.62M | -0.43% | -3.16% | -4.94% | -12.58% |