| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Versus Systems Inc.US VS | 1.11 | -0.89% | -0.01 | 9K | 10.39K | 5.36% | 6.90M | -1.77% | -12.33% | -9.76% | -8.81% |
SPAC and New Issue ETFUS SPCK | 22.28 | +0.50% | +0.11 | 469 | 10.37K | 0.00% | 8.35M | +1.03% | +0.11% | +0.68% | +2.25% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 31.61 | +0.13% | +0.04 | 327 | 10.34K | 0.00% | 37.93M | +0.25% | +0.55% | +2.91% | +7.26% |
Shengfeng Development LimitedUS SFWL | 8.28 | -7.96% | -0.72 | 1K | 10.32K | 0.00% | 45.53M | -1.17% | -31.86% | -36.57% | -41.90% |
Pyrophyte Acquisition Corp IIUS PAII | 10.29 | 0.00% | 0.00 | 1K | 10.29K | 0.05% | 280.58M | -0.10% | +0.29% | +0.88% | +2.29% |
Addex Therapeutics LtdUS ADXN | 3.40 | +1.19% | +0.04 | 3K | 10.25K | 2.09% | 5.96M | -2.58% | -25.60% | -43.33% | -55.96% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.30 | +0.20% | +0.05 | 405 | 10.25K | 0.00% | 25.30M | +0.60% | +0.20% | -1.59% | -1.75% |
Stonebridge Acquisition CorpUS APAC | 10.26 | +0.29% | +0.03 | 998 | 10.24K | 0.00% | 82.60M | +0.10% | +0.39% | +1.08% | +3.12% |
Corgi GME 2x Daily ETFUS GMEC | 24.56 | -1.93% | -0.48 | 418 | 10.23K | 0.58% | 368.40K | +13.56% | +52.96% | 0.00% | -1.84% |
BGM Group LtdUS BGM | 0.2510 | -3.09% | -0.0080 | 38.83K | 10.13K | 8.22% | 100.56M | -4.56% | -4.67% | -26.44% | -93.20% |
ProShares Short MidCap 400US MYY | 15.91 | +0.42% | +0.07 | 635 | 10.12K | 0.06% | 3.48M | +1.77% | +4.76% | +4.60% | -9.22% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 28.54 | -0.07% | -0.02 | 354 | 10.11K | 0.05% | 42.80M | -0.06% | -0.16% | +0.93% | +2.46% |
Polen Euro High Yield Bond ETFUS PCEB | 24.07 | -0.48% | -0.11 | 418 | 10.07K | 0.00% | 21.18M | -0.71% | -2.96% | -1.05% | -4.05% |
STARLINK AI ACQUISITION CORPUS OTAI.U | 10.14 | -0.20% | -0.02 | 991 | 10.07K | 0.10% | 139.44M | -0.20% | -0.34% | 0.00% | +1.40% |
GraniteShares 2x Long TDC Daily ETFUS TDCL | 15.42 | -1.51% | -0.24 | 652 | 10.07K | 0.19% | 154.22K | +8.28% | +9.13% | 0.00% | -29.23% |
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 29.93 | -1.63% | -0.50 | 334 | 10.06K | 0.16% | 1.50M | -1.64% | -0.50% | +11.56% | +6.90% |
Innovator Equity Dual Directional 10 Buffer ETF - JulyUS DDTL | 22.40 | 0.00% | 0.00 | 447 | 10.01K | 0.22% | 88.46M | -0.11% | +0.56% | +2.17% | +7.00% |
Matthews Pacific Tiger Active ETFUS ASIA | 41.04 | +0.33% | +0.14 | 244 | 9.99K | 0.00% | 51.30M | -1.14% | -0.52% | -7.35% | +20.08% |
FT Vest U.S. Equity Uncapped Accelerator ETF - JanuaryUS UXJA | 38.56 | -0.26% | -0.10 | 259 | 9.98K | 0.00% | 11.57M | -0.59% | -0.49% | +3.55% | +11.02% |
Euro TechUS CLWT | 1.54 | +1.99% | +0.03 | 7K | 9.97K | 3.97% | 11.41M | -2.53% | -1.91% | -6.67% | +28.33% |