| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus Newfleet ABS/MBS ETFUS VABS | 24.01 | +0.05% | +0.01 | 169 | 4.07K | 0.00% | 111.65M | +0.04% | -0.46% | -0.62% | -1.01% |
SMID Cap Diversified Value ETFUS HWSM | 30.67 | -0.93% | -0.29 | 132 | 4.06K | 0.00% | 3.68M | -1.95% | -3.38% | +2.14% | +11.27% |
Amplify LQD Investment Grade 12% Target Income ETFUS LQDM | 23.54 | 0.00% | 0.00 | 172 | 4.05K | 0.00% | 2.59M | +0.41% | -1.44% | -5.04% | -5.92% |
Yueda Digital HoldingUS YDKG | 0.8318 | +0.25% | +0.0021 | 5K | 4.04K | 6.28% | 4.61M | +0.28% | -23.69% | -5.48% | -10.03% |
Addentax Group CorpUS ATXG | 3.50 | -4.89% | -0.18 | 1K | 4.04K | 1.36% | 7.37M | -9.09% | -2.23% | -20.00% | -40.51% |
Amtd IdeaUS AMTD | 0.7350 | +3.51% | +0.0249 | 6K | 4.03K | 7.04% | 70.34M | -4.42% | -11.12% | -26.50% | -25.35% |
New Providence Acquisition Corp IIIUS NPAC | 10.47 | 0.00% | 0.00 | 385 | 4.03K | 0.00% | 401.95M | -0.10% | +0.14% | +0.87% | +2.05% |
Corgi U.S. Technology 2x Daily ETFUS XLKX | 21.16 | -0.59% | -0.13 | 189 | 4.02K | 0.00% | 317.40K | -0.31% | +4.02% | -0.81% | -13.24% |
Corgi VRT 2x Daily ETFUS VRC | 14.64 | +6.06% | +0.84 | 277 | 3.99K | 0.00% | 365.97K | -7.17% | -14.61% | 0.00% | -40.23% |
Linkers Industries limitedUS LNKS | 1.00 | -1.96% | -0.02 | 4K | 3.98K | 4.42% | 1.61M | 0.00% | +7.60% | -54.75% | -98.75% |
iShares FinTech Active ETFUS BPAY | 25.87 | -0.01% | 0.00 | 153 | 3.98K | 0.00% | 9.31M | -2.95% | -3.90% | +5.27% | -4.72% |
Chicago Rivet & MachineUS CVR | 10.51 | +2.64% | +0.27 | 382 | 3.97K | 2.73% | 10.15M | +5.00% | +5.84% | +4.84% | -24.44% |
Reckoner BBB-B CLO ETFUS RCLO | 25.14 | +0.04% | +0.01 | 157 | 3.96K | 0.00% | 45.26M | +0.12% | +0.16% | +0.82% | +0.12% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 34.36 | -0.11% | -0.04 | 115 | 3.95K | 0.00% | 103.94M | -0.19% | +0.12% | +1.73% | +6.49% |
APEX Tech Acquisition IncUS TRAD | 10.05 | +0.10% | +0.01 | 392 | 3.94K | 0.10% | 147.10M | +0.30% | +0.20% | +1.11% | +2.03% |
Legato Merger Corp IVUS LEGO | 10.00 | 0.00% | 0.00 | 393 | 4K | 0.00% | 312.67M | 0.00% | +0.00% | +0.81% | +0.50% |
KraneShares Sustainable Ultra Short Duration Index ETFUS KCSH | 25.09 | +0.02% | +0.01 | 155 | 3.91K | 0.00% | 160.52M | +0.03% | -0.06% | -0.10% | +0.18% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 32.26 | 0.00% | 0.00 | 121 | 3.90K | 0.00% | 64.52M | +0.01% | +0.52% | +3.29% | +8.95% |
Corgi U.S. Equities 100% Structured Buffer ETFUS HSEP | 25.17 | +0.17% | +0.04 | 155 | 3.90K | 0.00% | 1.01M | 0.00% | 0.00% | 0.00% | +0.20% |
SRH REIT COVERED CALL ETFUS SRHR | 56.21 | -0.90% | -0.51 | 68 | 3.89K | 0.00% | 50.59M | -1.33% | -5.17% | -2.89% | +5.81% |