| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nicola Mining IncUS NICM | 5.99 | +2.51% | +0.15 | 780 | 4.70K | 1.78% | 114.50M | -2.50% | -11.71% | -2.82% | -14.73% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF – AprilUS CBTA | 24.08 | +3.29% | +0.77 | 195 | 4.68K | 0.00% | 6.02M | +3.11% | +7.44% | +19.01% | -13.16% |
VanEck Healthcare TruSector ETFUS TRUH | 29.34 | -0.38% | -0.11 | 158 | 4.65K | 0.00% | 586.80K | +1.64% | -2.44% | +9.31% | +14.39% |
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETFUS EFRA | 34.69 | -0.68% | -0.24 | 134 | 4.65K | 0.00% | 5.55M | -0.26% | -3.70% | +0.95% | +4.50% |
Corgi RDDT 2x Daily ETFUS RDDC | 12.08 | -1.35% | -0.17 | 381 | 4.64K | 0.00% | 302.00K | -7.55% | -0.42% | 0.00% | -52.14% |
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETFUS LGDX | 25.30 | -0.27% | -0.07 | 182 | 4.61K | 0.00% | 143.50M | +0.22% | -0.81% | +3.03% | +10.10% |
Defiance Inference AI Chip ETFUS AINF | 19.14 | +0.58% | +0.11 | 240 | 4.60K | 0.00% | 478.50K | +0.90% | +1.73% | 0.00% | -2.10% |
Pacer S&P 500 3ai Top 100 EtfUS PSAI | 28.16 | 0.00% | 0.00 | 163 | 4.57K | 0.00% | 2.25M | -0.40% | -0.52% | +2.72% | +8.17% |
SIM Acquisition Corp. IUS SIMA | 11.00 | 0.00% | 0.00 | 412 | 4.55K | 0.00% | 90.41M | -1.35% | +0.18% | +1.01% | +3.87% |
Dolphin Entertainment, Inc.US DLPN | 1.10 | +2.80% | +0.03 | 4K | 4.53K | 3.74% | 14.32M | -0.45% | -2.65% | -8.33% | -29.49% |
FACT II ACQUISITION CORPUS FACT | 10.71 | 0.00% | 0.00 | 422 | 4.52K | 0.00% | 260.48M | -0.09% | +0.28% | +0.56% | +2.88% |
Spring Valley Acquisition Corp IVUS SVIV | 10.15 | 0.00% | 0.00 | 443 | 4.50K | 0.00% | 311.27M | -0.29% | -0.49% | -0.49% | +0.69% |
Planet Image International LimitedUS YIBO | 1.13 | -3.42% | -0.04 | 4K | 4.50K | 6.41% | 66.93M | -4.24% | -16.91% | +22.81% | +18.95% |
iHumanUS IH | 1.17 | -0.58% | -0.01 | 4K | 4.49K | 2.82% | 60.23M | -2.65% | -5.40% | -16.21% | -44.15% |
Rectitude Holdings LtdUS RECT | 1.35 | +3.07% | +0.04 | 3K | 4.49K | 7.31% | 20.75M | +7.60% | +5.01% | +8.47% | -23.58% |
GraniteShares Autocallable COIN ETFUS ATC | 24.71 | +6.55% | +1.52 | 180 | 4.47K | 0.00% | 988.42K | +6.53% | +7.02% | +17.95% | -0.36% |
ProShares Big Data Refiners ETFUS DAT | 49.18 | -1.39% | -0.69 | 91 | 4.47K | 0.00% | 4.92M | +3.07% | -0.10% | +24.56% | +7.51% |
Hotchkis & Wiley International Value FundUS HWIV | 25.96 | -1.05% | -0.27 | 172 | 4.47K | 0.00% | 1.56M | -1.27% | -2.46% | 0.00% | +2.61% |
Arrow Valtoro ETFUS ORO | 20.38 | +2.11% | +0.42 | 218 | 4.46K | 0.00% | 4.08M | -0.76% | +3.76% | +12.97% | +14.17% |
Phoenix New MediaUS FENG | 1.45 | +0.35% | +0.01 | 3K | 4.45K | 2.76% | 17.42M | -2.68% | -1.36% | -6.45% | -13.17% |