| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Old NationalUS ONB | 25.32 | +0.02% | +0.01 | 3.03M | 77.15M | 1.74% | 9.70B | -1.11% | -2.30% | -0.02% | +13.47% |
TimkenUS TKR | 116.73 | +0.03% | +0.03 | 654.66K | 77.03M | 3.22% | 8.09B | -1.21% | -7.11% | -15.19% | +38.75% |
CytokineticsUS CYTK | 69.95 | +0.81% | +0.56 | 1.10M | 76.75M | 3.08% | 9.72B | -4.99% | -10.02% | -12.57% | +10.09% |
ISHARES GOLD TRUST MICROUS IAUM | 43.31 | +1.73% | +0.74 | 1.77M | 76.66M | 0.82% | 8.06B | +0.52% | -3.70% | +5.67% | +0.73% |
Viatris Inc.US VTRS | 17.14 | +0.68% | +0.12 | 4.46M | 76.60M | 1.26% | 19.69B | +4.61% | +5.48% | +8.79% | +37.63% |
QuantinuumUS QNT | 54.50 | +4.79% | +2.49 | 1.40M | 76.44M | 6.29% | 2.01B | +11.98% | -2.68% | -29.64% | -9.17% |
Antelope Enterprise Holdings LimitedUS AEHL | 12.40 | +34.49% | +3.18 | 5.54M | 76.37M | 71.58% | 17.27M | +62.52% | +118.69% | -24.02% | -92.70% |
Valley NationalUS VLY | 13.68 | +1.00% | +0.14 | 5.57M | 76.26M | 2.07% | 7.58B | -1.26% | -5.30% | -4.90% | +17.08% |
Essex PropertyUS ESS | 270.59 | -0.28% | -0.75 | 280.25K | 76.17M | 1.25% | 17.43B | -0.29% | -5.84% | -3.12% | +3.40% |
CommVaultUS CVLT | 148.90 | +2.54% | +3.69 | 514.23K | 76.13M | 3.57% | 6.14B | +13.19% | +8.43% | +18.90% | +18.77% |
Cypherpunk Technologies Inc.US CYPH | 3.06 | +25.20% | +0.62 | 25.35M | 76.03M | 26.64% | 329.22M | +38.86% | +185.51% | +368.06% | +163.36% |
SailPoint Parent, LPUS SAIL | 20.17 | -0.96% | -0.19 | 3.77M | 75.95M | 4.81% | 11.44B | +14.31% | +5.08% | +56.56% | -0.32% |
IntegerUS ITGR | 126.39 | +0.22% | +0.28 | 600.66K | 75.90M | 0.29% | 4.31B | +0.27% | +0.87% | +41.15% | +61.15% |
NorthernUS NTRS | 176.98 | +0.19% | +0.34 | 428.60K | 75.84M | 1.80% | 32.38B | -5.46% | -4.54% | +0.41% | +29.57% |
Paradiumai IncUS PAAI | 3.34 | +271.14% | +2.44 | 31.76M | 75.81M | 281.20% | 158.53M | +215.08% | +215.08% | +169.35% | -16.50% |
iShares Latin America 40 ETFUS ILF | 35.44 | +1.17% | +0.41 | 2.14M | 75.73M | 1.88% | 3.95B | -2.15% | +5.26% | +5.73% | +16.39% |
Dianthus Therapeutics Inc.US DNTH | 101.27 | -1.20% | -1.22 | 741.79K | 75.64M | 5.78% | 5.66B | -1.95% | -10.94% | +15.69% | +145.73% |
Lloyds Banking Group PLCUS LYG | 5.95 | +1.19% | +0.07 | 12.69M | 75.59M | 1.66% | 86.67B | +1.02% | +0.17% | +3.84% | +12.26% |
SharonAI Holdings Inc.US SHAZ | 56.75 | +8.70% | +4.54 | 1.36M | 75.55M | 7.62% | 2.03B | +0.32% | -13.29% | -32.73% | +2967.57% |
Five9US FIVN | 34.52 | +1.29% | +0.44 | 2.19M | 75.43M | 6.25% | 2.58B | +14.12% | +5.44% | +81.11% | +72.17% |