| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Large-Cap ETFUS VV | 352.15 | +0.13% | +0.47 | 279.15K | 98.16M | 0.50% | 54.15B | -0.09% | +0.23% | +4.06% | +11.86% |
Schwab Emerging Markets Equity ETFUS SCHE | 36.84 | +0.30% | +0.11 | 2.67M | 98.15M | 0.44% | 12.85B | -0.49% | +0.35% | +2.96% | +12.49% |
Telus CorpUS TU | 8.75 | -1.80% | -0.16 | 11.17M | 98.06M | 1.68% | 13.90B | -3.85% | -12.67% | -22.08% | -33.56% |
LiveRamp Holdings, Inc.US RAMP | 37.66 | -0.61% | -0.23 | 2.60M | 98.01M | 0.74% | 2.29B | +0.16% | +0.03% | +0.56% | +28.23% |
RadNetUS RDNT | 76.00 | -2.29% | -1.78 | 1.28M | 97.79M | 2.96% | 5.98B | +0.68% | -1.36% | +30.67% | +6.52% |
Innovex International, Inc.US INVX | 28.80 | -1.27% | -0.37 | 3.39M | 97.67M | 2.26% | 2.01B | -4.41% | -1.20% | +12.50% | +31.69% |
SpireUS SR | 79.23 | -1.38% | -1.11 | 1.23M | 97.60M | 1.67% | 4.68B | -1.21% | -4.89% | -0.31% | -4.20% |
Eos Energy Enterprises Inc.US EOSE | 3.96 | -0.50% | -0.02 | 24.87M | 97.60M | 9.55% | 1.44B | +0.25% | +14.45% | -34.65% | -65.44% |
Palvella TherapeuticsUS PVLA | 150.56 | -2.44% | -3.76 | 646.46K | 97.53M | 3.58% | 2.17B | +0.29% | +5.60% | +15.96% | +43.84% |
iShares Floating Rate Bond ETFUS FLOT | 51.00 | 0.00% | 0.00 | 1.91M | 97.47M | 0.06% | 10.89B | +0.12% | -0.02% | -0.04% | +0.28% |
Vanguard Small-Cap Growth ETFUS VBK | 338.36 | -0.14% | -0.46 | 288.29K | 97.35M | 1.03% | 23.01B | -0.68% | -5.00% | -4.52% | +12.00% |
Okeanis Eco TankersUS ECO | 84.95 | -1.56% | -1.35 | 1.14M | 97.25M | 2.48% | 3.32B | +11.56% | +32.53% | +56.04% | +151.03% |
RLI CorpUS RLI | 59.39 | -1.72% | -1.04 | 1.64M | 97.17M | 1.97% | 5.45B | -1.80% | -8.77% | +8.47% | -7.17% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 32.10 | -0.53% | -0.17 | 3.03M | 97.15M | 0.73% | 27.43B | -1.11% | -0.74% | +4.05% | +17.97% |
BOOST RUN INCUS BRUN | 17.27 | +3.54% | +0.59 | 5.62M | 97.13M | 6.71% | 1.37B | +3.85% | -10.96% | -49.59% | +36.63% |
Advance Auto PartsUS AAP | 42.55 | +1.36% | +0.57 | 2.29M | 97.09M | 3.14% | 2.57B | -4.77% | +0.38% | -26.56% | +8.27% |
Denison MinesUS DNN | 2.86 | -1.04% | -0.03 | 33.97M | 96.86M | 5.88% | 2.58B | -5.30% | -8.92% | -9.78% | +7.52% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 19.66 | -0.25% | -0.05 | 4.91M | 96.73M | 0.96% | 7.73B | -0.66% | +5.98% | +24.59% | +48.38% |
TidewaterUS TDW | 86.69 | -1.30% | -1.14 | 1.12M | 96.63M | 2.44% | 4.30B | -6.75% | -10.16% | +34.20% | +71.63% |
Neogen CorpUS NEOG | 13.00 | +1.33% | +0.17 | 7.44M | 96.63M | 2.77% | 2.82B | +10.36% | +9.89% | +41.61% | +85.98% |