| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KB HomeUS KBH | 47.14 | -2.88% | -1.40 | 668.17K | 31.60M | 2.40% | 2.89B | -4.11% | -13.44% | -23.36% | -16.43% |
Huron ConsultingUS HURN | 157.04 | -0.25% | -0.40 | 201.97K | 31.56M | 3.98% | 2.50B | +4.74% | -3.33% | +62.69% | -9.18% |
Vanguard Extended Duration Treasury ETFUS EDV | 59.61 | -1.03% | -0.62 | 528.94K | 31.55M | 0.75% | 3.76B | +1.00% | -0.33% | -10.10% | -8.31% |
Shift4 Payments, Inc.US FOUR | 39.65 | -4.11% | -1.70 | 778.52K | 31.51M | 5.30% | 3.15B | -11.99% | -17.15% | -10.33% | -37.03% |
Direxion Daily Homebuilders & Supplies Bull 3X ETFUS NAIL | 29.01 | -3.53% | -1.06 | 1.09M | 31.49M | 4.26% | 513.48M | -4.60% | -25.62% | -43.34% | -41.54% |
Fortune Brands Home & SecurityUS FBIN | 39.46 | -0.74% | -0.29 | 795.46K | 31.47M | 1.53% | 4.71B | -3.13% | -12.28% | -11.63% | -21.12% |
Hartford Municipal Opportunities ETFUS HMOP | 37.71 | -0.27% | -0.10 | 833.95K | 31.45M | 0.49% | 776.77M | -0.25% | -2.46% | -3.91% | -3.59% |
Direxion Daily Financial Bull 3X ETFUS FAS | 161.47 | +0.01% | +0.02 | 196.62K | 31.41M | 2.35% | 2.07B | -7.15% | -6.61% | +8.73% | -4.08% |
GenpactUS G | 34.40 | -1.57% | -0.55 | 913.24K | 31.41M | 2.49% | 5.78B | -2.11% | -6.85% | +20.57% | -26.46% |
iShares U.S. Energy ETFUS IYE | 67.47 | -0.26% | -0.17 | 464.99K | 31.40M | 0.69% | 1.73B | -1.97% | -0.02% | +18.55% | +41.94% |
OshkoshUS OSK | 145.09 | +0.14% | +0.20 | 215.79K | 31.30M | 1.29% | 8.96B | -0.52% | -5.00% | +1.21% | +15.49% |
Weatherford International PLCUS WFRD | 81.90 | -0.18% | -0.15 | 383.32K | 31.30M | 1.86% | 5.87B | -7.82% | -10.24% | -3.07% | +4.65% |
Procore TechnologiesUS PCOR | 51.04 | -1.38% | -0.71 | 612.70K | 31.28M | 2.14% | 7.76B | -4.18% | -19.35% | +30.86% | -29.84% |
EPAM Systems IncUS EPAM | 113.72 | -2.89% | -3.38 | 273.81K | 31.28M | 2.46% | 5.87B | -3.55% | +6.52% | +45.07% | -44.49% |
Qiagen NVUS QGEN | 43.75 | -1.42% | -0.63 | 707.83K | 31.10M | 1.67% | 9.01B | +2.94% | -2.56% | +12.96% | -7.58% |
NANO Nuclear Energy IncUS NNE | 15.50 | -8.66% | -1.47 | 1.95M | 31.00M | 10.02% | 832.32M | -5.55% | -14.98% | -33.05% | -35.44% |
CinemarkUS CNK | 34.82 | +0.87% | +0.30 | 896.61K | 30.99M | 1.51% | 4.04B | -0.74% | -5.61% | +5.01% | +49.83% |
Bilibili Inc.US BILI | 14.92 | +3.58% | +0.52 | 2.07M | 30.94M | 2.29% | 6.22B | -4.02% | -10.47% | -9.66% | -39.35% |
CNX Resources CorpUS CNX | 33.40 | -0.36% | -0.12 | 924.88K | 30.89M | 1.45% | 4.94B | -6.99% | -8.39% | -0.95% | -9.17% |
IES Holdings, Inc.US IESC | 318.91 | +0.55% | +1.75 | 96.03K | 30.87M | 2.38% | 12.71B | -7.75% | -6.65% | -14.67% | +63.96% |