| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill Ultra Short Duration No Dividend Target ETFUS XBOX | 100.86 | -0.13% | -0.13 | 911.91K | 92.14M | 0.36% | 286.44M | -0.08% | +0.24% | +0.85% | +1.90% |
Abivax S.A.US ABVX | 105.04 | -1.82% | -1.95 | 876.03K | 91.94M | 3.08% | 9.14B | -11.46% | -11.13% | +13.54% | -22.11% |
JPMorgan Ultra-Short Municipal ETFUS JMST | 50.77 | 0.00% | 0.00 | 1.81M | 91.87M | 0.08% | 7.43B | +0.02% | -0.31% | -0.39% | -0.33% |
ExponentUS EXPO | 68.30 | +0.16% | +0.11 | 1.35M | 91.72M | 3.25% | 3.25B | +1.62% | -1.56% | +17.88% | -1.67% |
Shenandoah TelecommunicationsUS SHEN | 11.57 | +0.87% | +0.10 | 7.94M | 91.70M | 3.66% | 617.43M | -2.85% | -6.09% | -20.86% | +0.09% |
Lamb Weston Holdings, Inc.US LW | 46.67 | +0.45% | +0.21 | 1.96M | 91.58M | 2.22% | 6.44B | -2.47% | -12.72% | +2.12% | +11.41% |
Sono Group N.V.US SSM | 1.51 | +3.42% | +0.05 | 36.99M | 91.48M | 86.29% | 2.58M | -28.44% | -42.80% | -64.97% | -78.43% |
Otter TailUS OTTR | 87.42 | -1.28% | -1.13 | 1.05M | 91.42M | 1.33% | 3.66B | -0.73% | -5.02% | -1.58% | +8.18% |
Syndax PharmaceuticalsUS SNDX | 17.62 | -0.34% | -0.06 | 5.18M | 91.22M | 3.28% | 1.57B | -3.08% | -10.78% | -11.81% | -16.14% |
PrestigeUS PBH | 44.97 | -3.23% | -1.50 | 2.02M | 91.21M | 3.26% | 2.13B | -4.22% | -10.99% | -4.97% | -27.10% |
FMC CorpUS FMC | 10.09 | -1.08% | -0.11 | 9.08M | 91.19M | 5.39% | 1.26B | -11.49% | -7.26% | -10.87% | -27.25% |
ApnimedUS APMD | 29.00 | +3.17% | +0.89 | 3.14M | 91.08M | 7.93% | 1.21B | +10.56% | +1.58% | +81.25% | +81.25% |
Tradr 2x Long Aaoi Daily EtfUS AAOX | 10.45 | +13.83% | +1.27 | 9.27M | 90.99M | 13.83% | 220.55M | -2.15% | -38.92% | -66.56% | -59.04% |
Edgewise Therapeutics, Inc.US EWTX | 45.32 | -3.45% | -1.62 | 1.99M | 90.98M | 3.43% | 4.92B | +2.07% | +4.69% | +7.14% | +82.63% |
DescartesUS DSGX | 77.30 | -2.93% | -2.33 | 1.17M | 90.85M | 3.19% | 6.65B | +1.66% | -0.68% | +14.06% | -11.82% |
JetBlue AirwaysUS JBLU | 4.37 | -1.80% | -0.08 | 20.74M | 90.76M | 2.92% | 1.65B | -0.68% | -7.81% | -24.52% | -3.96% |
NexPointUS NXRT | 21.04 | -1.17% | -0.25 | 4.31M | 90.74M | 2.84% | 536.34M | -7.68% | -13.02% | -24.13% | -30.10% |
Invesco S&P 500 Quality ETFUS SPHQ | 83.93 | +0.60% | +0.50 | 1.09M | 90.72M | 0.95% | 18.62B | -0.76% | -1.93% | -3.54% | +11.83% |
Magnite, Inc.US MGNI | 25.15 | -1.87% | -0.48 | 3.59M | 90.71M | 5.19% | 3.61B | +5.81% | +7.71% | +37.51% | +54.96% |
Vontier CorporationUS VNT | 31.36 | -1.45% | -0.46 | 2.88M | 90.51M | 1.95% | 4.24B | -2.52% | -4.42% | +3.67% | -15.65% |