| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AlphabetUS GOOG | 339.36 | -0.61% | -2.07 | 12.87M | 4.39B | 2.12% | 4.15T | +3.34% | -0.56% | -2.70% | +8.15% |
Pinterest, Inc.US PINS | 18.65 | -0.59% | -0.11 | 12.81M | 239.14M | 2.59% | 10.56B | +2.02% | -19.12% | -4.36% | -27.96% |
loanDepot, Inc.US LDI | 0.7042 | -3.77% | -0.0276 | 12.71M | 9.03M | 7.88% | 238.13M | -9.73% | -17.94% | -36.56% | -65.98% |
Visionwave Holdings IncUS VWAV | 0.3769 | -29.15% | -0.1551 | 12.67M | 5.90M | 45.11% | 10.87M | -17.69% | -71.66% | -91.35% | -95.93% |
Annaly Capital ManagementUS NLY | 21.23 | -0.84% | -0.18 | 12.46M | 265.77M | 3.01% | 15.93B | -6.10% | -9.27% | -4.20% | -5.05% |
Equinox Gold Corp.US EQX | 11.58 | -2.36% | -0.28 | 12.36M | 145.51M | 6.31% | 13.52B | -9.88% | +1.14% | +12.98% | -17.52% |
Core Scientific, Inc.US CORZ | 16.88 | +5.24% | +0.84 | 12.35M | 209.30M | 6.27% | 5.42B | -6.69% | -10.45% | -41.95% | +15.93% |
Hertz Global Holdings, Inc.US HTZ | 1.88 | -2.59% | -0.05 | 12.33M | 23.14M | 4.92% | 669.28M | -9.18% | -9.62% | -63.42% | -63.42% |
Dow ChemicalUS DOW | 30.08 | +0.77% | +0.23 | 12.24M | 366.25M | 4.44% | 21.68B | +2.31% | -3.56% | -2.31% | +28.66% |
KraneShares CSI China Internet ETFUS KWEB | 24.24 | -0.98% | -0.24 | 12.24M | 297.37M | 1.41% | 4.63B | -2.18% | -9.48% | -3.23% | -28.81% |
CCC Intelligent Solutions Holdings Inc.US CCC | 6.33 | -4.09% | -0.27 | 12.22M | 77.82M | 3.40% | 3.71B | -6.77% | -11.34% | +47.55% | -20.38% |
Venture Global, Inc.US VG | 14.65 | -4.19% | -0.64 | 12.22M | 180.74M | 4.51% | 36.40B | -4.19% | +3.17% | +30.11% | +114.81% |
ACV Auctions Inc.US ACVA | 10.42 | -0.10% | -0.01 | 12.10M | 126.17M | 0.19% | 1.77B | +41.38% | +36.57% | +63.58% | +29.93% |
HIVE Digital Technologies LtdUS HIVE | 2.90 | +0.35% | +0.01 | 12.10M | 35.33M | 4.15% | 794.60M | -6.45% | +4.32% | -40.82% | +12.40% |
AXT IncUS AXTI | 64.30 | +11.44% | +6.60 | 12.07M | 768.16M | 12.62% | 4.21B | -6.69% | -21.88% | -30.44% | +293.27% |
Valley NationalUS VLY | 13.54 | -1.88% | -0.26 | 12.05M | 164.18M | 4.20% | 7.51B | -1.60% | -8.88% | -4.92% | +15.92% |
Gerdau SAUS GGB | 4.99 | -1.38% | -0.07 | 12.04M | 60.47M | 3.75% | 9.82B | -0.40% | +6.85% | +17.41% | +35.23% |
ConAgraUS CAG | 15.18 | +1.07% | +0.16 | 11.94M | 181.38M | 1.83% | 7.26B | +0.46% | -2.19% | +18.13% | -12.30% |
Lucid Group IncUS LCID | 4.04 | -1.94% | -0.08 | 11.88M | 47.79M | 5.58% | 1.59B | -5.39% | -29.98% | -21.71% | -61.78% |
Merlin IncUS MRLN | 2.21 | -27.54% | -0.84 | 11.87M | 27.49M | 26.39% | 223.21M | -29.62% | -33.23% | -64.92% | -79.38% |