| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lumen TechnologiesUS LUMN | 6.67 | -2.34% | -0.16 | 11.81M | 79.77M | 6.44% | 6.88B | -2.06% | +8.81% | -17.55% | -14.16% |
Schwab U.S. Large-Cap Growth ETFUS SCHG | 34.95 | -0.17% | -0.06 | 11.79M | 414.21M | 1.54% | 61.69B | -0.17% | -0.85% | +4.39% | +7.14% |
CrowdStrike Holdings, Inc.US CRWD | 241.36 | -0.47% | -1.13 | 11.76M | 2.84B | 3.93% | 247.14B | +16.15% | +13.36% | +42.94% | +105.96% |
Quantumscape Corp.US QS | 5.00 | -0.99% | -0.05 | 11.71M | 58.48M | 5.05% | 3.10B | -4.21% | -13.19% | -34.30% | -52.02% |
Truist Financial CorpUS TFC | 48.44 | -4.00% | -2.02 | 11.70M | 571.02M | 5.57% | 59.19B | -3.41% | -7.57% | -0.66% | -1.56% |
Yyforce IncUS YFOR | 1.72 | +22.86% | +0.32 | 11.68M | 19.87M | 25.00% | 13.48M | +31.30% | +21.99% | -20.81% | -99.43% |
Novo-Nordisk A/SUS NVO | 41.71 | -1.93% | -0.82 | 11.67M | 489.94M | 2.94% | 186.24B | -6.40% | -8.75% | -9.09% | -18.02% |
First Majestic SilverUS AG | 18.33 | -1.66% | -0.31 | 11.64M | 215.05M | 6.71% | 9.05B | -13.46% | -0.81% | +3.44% | +10.02% |
Realty IncomeUS O | 57.15 | -2.66% | -1.56 | 11.63M | 669.44M | 3.77% | 54.08B | -4.92% | -8.13% | -5.66% | +1.38% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 36.28 | +0.11% | +0.04 | 11.58M | 420.39M | 0.43% | 28.02B | -0.68% | -1.37% | -1.92% | -2.98% |
OccidentalUS OXY | 59.36 | -6.55% | -4.16 | 11.55M | 695.22M | 4.97% | 59.34B | -3.16% | -0.74% | +14.15% | +44.36% |
iShares MSCI EAFE ETFUS EFA | 105.02 | -0.36% | -0.38 | 11.55M | 1.22B | 1.72% | 77.76B | -1.45% | -2.10% | +0.42% | +9.36% |
InfosysUS INFY | 11.08 | -2.12% | -0.24 | 11.50M | 128.01M | 1.86% | 44.83B | +1.37% | -6.34% | +2.88% | -37.82% |
GeronUS GERN | 1.29 | -1.53% | -0.02 | 11.44M | 14.85M | 4.58% | 828.79M | -7.86% | -15.69% | -3.73% | -2.27% |
Leverage Shares 2X Long CBRS Daily ETFUS CBRG | 3.15 | +6.24% | +0.19 | 11.43M | 35.26M | 9.95% | 84.72M | -7.08% | -29.37% | -52.77% | -77.09% |
CSX CorpUS CSX | 47.90 | -1.56% | -0.76 | 11.41M | 548.28M | 1.83% | 88.73B | -0.97% | -4.66% | +3.68% | +32.14% |
FigmaUS FIG | 23.06 | -3.43% | -0.82 | 11.33M | 259.87M | 4.36% | 12.18B | +4.77% | -11.34% | +20.86% | -38.29% |
Knight TransportationUS KNX | 65.78 | -3.96% | -2.71 | 11.29M | 744.39M | 2.73% | 10.68B | -4.38% | -6.99% | -12.76% | +25.82% |
United MicroelectronicsUS UMC | 22.53 | +4.26% | +0.92 | 11.22M | 253.17M | 2.75% | 56.58B | -0.71% | +21.92% | -18.07% | +186.64% |
Keurig Dr Pepper IncUS KDP | 31.80 | +0.98% | +0.31 | 11.16M | 353.96M | 2.11% | 43.20B | -0.87% | +3.28% | +3.01% | +13.53% |