| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Yyforce IncUS YFOR | 1.75 | +24.99% | +0.35 | 8.53M | 14.34M | 25.00% | 13.71M | +33.58% | +24.11% | -19.43% | -99.42% |
UberUS UBER | 71.60 | +0.24% | +0.17 | 8.45M | 602.37M | 1.94% | 145.84B | +0.73% | -4.10% | +0.24% | -12.37% |
loanDepot, Inc.US LDI | 0.7079 | -3.27% | -0.0239 | 8.41M | 6.05M | 5.21% | 239.38M | -9.26% | -17.50% | -36.23% | -65.80% |
cleveland-cliffsUS CLF | 12.22 | +3.65% | +0.43 | 8.40M | 103.37M | 5.60% | 6.96B | +1.08% | +2.86% | +2.78% | -7.98% |
GraniteShares 2x Long NVDA Daily ETFUS NVDL | 32.72 | +2.67% | +0.85 | 8.38M | 274.72M | 3.22% | 3.53B | -7.91% | -6.30% | -0.05% | +11.53% |
DevonUS DVN | 49.07 | -4.41% | -2.26 | 8.33M | 411.32M | 3.54% | 53.97B | +0.17% | +2.58% | +13.97% | +33.95% |
Riot PlatformsUS RIOT | 20.37 | +3.40% | +0.67 | 8.32M | 170.77M | 5.23% | 7.64B | -7.70% | +7.72% | -28.85% | +60.77% |
Knight TransportationUS KNX | 66.06 | -3.56% | -2.43 | 8.31M | 548.00M | 2.73% | 10.72B | -3.98% | -6.60% | -12.39% | +26.35% |
Direxion Daily AVGO Bear 1X SharesUS AVS | 8.59 | -0.12% | -0.01 | 8.28M | 70.67M | 1.45% | 26.63M | +7.18% | +11.37% | +12.58% | -9.10% |
SPDR Gold ETFUS GLD | 393.09 | -0.27% | -1.06 | 8.24M | 3.28B | 2.02% | 144.74B | -2.54% | -1.37% | +2.21% | -0.81% |
Vanguard FTSE Developed Markets ETFUS VEA | 71.50 | -0.04% | -0.03 | 8.21M | 590.07M | 0.91% | 232.94B | -1.81% | -1.23% | -1.23% | +14.45% |
Ping An Biomedical Co., Ltd.US PASW | 0.1386 | +4.45% | +0.0059 | 8.09M | 1.18M | 22.53% | 17.33M | +2.36% | +7.53% | -20.34% | -72.36% |
Sprott Physical Gold TrustUS PHYS | 32.36 | -0.22% | -0.07 | 8.06M | 263.69M | 1.77% | 15.66B | -2.71% | -2.00% | +2.44% | -2.00% |
AXT IncUS AXTI | 64.89 | +12.46% | +7.19 | 7.95M | 504.98M | 12.62% | 4.25B | -5.83% | -21.16% | -29.80% | +296.88% |
Equinox Gold Corp.US EQX | 11.63 | -1.98% | -0.23 | 7.91M | 93.93M | 4.68% | 13.57B | -9.53% | +1.53% | +13.41% | -17.20% |
CrowdStrike Holdings, Inc.US CRWD | 241.40 | -0.45% | -1.09 | 7.90M | 1.91B | 3.93% | 247.17B | +16.17% | +13.37% | +42.96% | +105.99% |
James Hardie Industries PLCUS JHX | 27.29 | +0.85% | +0.23 | 7.89M | 218.18M | 4.45% | 15.81B | -5.60% | -6.83% | +11.34% | +31.52% |
Tradr 2X Short LITE Daily ETFUS LITZ | 7.08 | -16.26% | -1.37 | 7.80M | 55.69M | 19.28% | 21.66M | +12.03% | -22.11% | -52.89% | -71.58% |
Warner Bros. DiscoveryUS WBD | 28.06 | +0.09% | +0.03 | 7.68M | 215.32M | 0.66% | 70.33B | +0.52% | -1.49% | +4.10% | -2.65% |
D-Wave Quantum Inc.US QBTS | 16.23 | -1.10% | -0.18 | 7.66M | 125.00M | 2.74% | 6.01B | -5.20% | -16.90% | -33.67% | -37.93% |