| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab Fundamental Emerging Markets Equity ETFUS FNDE | 42.29 | -0.14% | -0.06 | 1.45M | 61.28M | 0.35% | 10.37B | -0.84% | +1.93% | +6.58% | +17.28% |
Nexstar BroadcastingUS NXST | 156.53 | -3.58% | -5.81 | 1.45M | 228.11M | 5.45% | 4.82B | -7.43% | -16.42% | -6.81% | -22.91% |
iShares California Muni Bond ETFUS CMF | 55.09 | -0.31% | -0.17 | 1.45M | 79.78M | 0.38% | 4.54B | -0.45% | -2.63% | -4.21% | -4.12% |
Atkore Inc.US ATKR | 94.32 | -0.16% | -0.15 | 1.45M | 136.58M | 0.20% | 3.18B | +0.18% | +0.89% | +21.09% | +49.12% |
Direxion Daily Homebuilders & Supplies Bull 3X ETFUS NAIL | 28.90 | -3.89% | -1.17 | 1.45M | 41.87M | 4.29% | 511.53M | -4.97% | -25.90% | -43.55% | -41.76% |
VeriSignUS VRSN | 303.12 | +0.35% | +1.07 | 1.44M | 437.74M | 2.25% | 27.37B | +3.56% | +9.47% | +20.25% | +24.77% |
Canopy Growth CorporationUS CGC | 0.9344 | -0.50% | -0.0047 | 1.44M | 1.34M | 1.83% | 394.32M | +0.72% | -11.01% | +1.38% | -18.04% |
Schwab 1000 Index ETFUS SCHK | 36.76 | +0.11% | +0.04 | 1.44M | 52.91M | 0.63% | 5.83B | -0.16% | -0.08% | +3.90% | +12.07% |
TransMedics Group, Inc.US TMDX | 86.42 | -0.28% | -0.24 | 1.44M | 124.88M | 3.43% | 2.99B | +5.16% | -4.88% | +11.34% | -28.96% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 21.83 | -0.27% | -0.06 | 1.44M | 31.46M | 0.18% | 11.18B | +0.09% | -1.76% | -3.62% | -4.96% |
Encompass Health CorporationUS EHC | 121.75 | -1.13% | -1.39 | 1.44M | 175.42M | 2.05% | 12.01B | +0.03% | +0.69% | +19.07% | +14.71% |
Docgo IncUS DCGO | 0.3592 | -3.73% | -0.0139 | 1.44M | 521.85K | 5.87% | 35.47M | +1.96% | -16.54% | -28.80% | -59.08% |
Astrana HealthUS ASTH | 34.36 | +0.17% | +0.06 | 1.44M | 49.09M | 6.05% | 1.92B | -9.53% | -11.31% | -18.71% | +38.49% |
AmbarellaUS AMBA | 66.15 | -1.14% | -0.76 | 1.44M | 94.92M | 3.69% | 2.92B | -2.52% | -8.70% | +5.02% | -6.62% |
InnovivaUS INVA | 21.14 | +0.43% | +0.09 | 1.44M | 30.35M | 1.57% | 1.53B | +2.32% | +0.67% | -10.58% | +5.75% |
Madison Square Garden EntertainmentUS MSGE | 79.02 | +2.38% | +1.84 | 1.44M | 113.16M | 4.98% | 3.73B | -0.21% | -1.01% | +3.28% | +46.63% |
Carpenter TechnologyUS CRS | 408.12 | +0.35% | +1.41 | 1.43M | 583.57M | 3.11% | 20.23B | -7.91% | -16.55% | -29.75% | +29.63% |
NomadUS NOMD | 10.66 | -0.74% | -0.08 | 1.43M | 15.32M | 2.05% | 1.49B | -2.91% | -8.18% | +0.09% | -14.79% |
Pennant Park InvestmentUS PNNT | 3.40 | -5.03% | -0.18 | 1.43M | 4.93M | 5.03% | 222.01M | -5.03% | -7.61% | +0.59% | -42.95% |
Western Midstream Operating, LP.US WES | 47.29 | +0.28% | +0.13 | 1.43M | 67.66M | 1.24% | 19.53B | -3.55% | -2.80% | +12.30% | +19.72% |