| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PolarisUS PII | 54.07 | -2.93% | -1.63 | 1.38M | 74.80M | 4.92% | 3.07B | -7.59% | -16.08% | -23.76% | -14.51% |
CareDxUS CDNA | 53.83 | -0.83% | -0.45 | 1.38M | 74.61M | 2.47% | 2.78B | +7.10% | +14.56% | +98.41% | +185.72% |
WinnebagoUS WGO | 26.43 | -1.97% | -0.53 | 1.38M | 36.59M | 2.41% | 745.52M | -6.44% | -17.33% | -3.08% | -34.77% |
Cricut, Inc.US CRCT | 5.64 | -1.23% | -0.07 | 1.38M | 7.77M | 2.45% | 1.18B | +0.36% | +4.44% | +27.60% | +13.94% |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STKUS STRC | 98.51 | +0.39% | +0.38 | 1.38M | 136.01M | 0.82% | 4.95B | -0.13% | +3.42% | +21.86% | -0.29% |
First Trust Natural Gas ETFUS FCG | 30.44 | -0.88% | -0.27 | 1.38M | 42.16M | 1.16% | 692.46M | -4.37% | -3.73% | +13.29% | +30.03% |
Knife River CorpUS KNF | 54.44 | -0.09% | -0.05 | 1.38M | 75.01M | 2.38% | 3.08B | -5.54% | -17.47% | -40.04% | -22.62% |
Evotec SEUS EVO | 1.60 | -4.19% | -0.07 | 1.38M | 2.25M | 10.78% | 568.85M | -7.51% | -18.37% | -40.52% | -48.05% |
LivaNova PLCUS LIVN | 78.01 | +0.28% | +0.22 | 1.38M | 107.31M | 2.13% | 4.28B | -0.22% | -0.26% | -2.43% | +26.78% |
Cullen/Frost BankersUS CFR | 159.80 | +0.10% | +0.16 | 1.38M | 219.81M | 1.33% | 9.93B | -1.92% | -3.04% | +5.90% | +26.19% |
Dimensional International Core Equity Market ETFUS DFAI | 42.19 | -0.82% | -0.35 | 1.38M | 58.00M | 0.45% | 17.92B | -1.36% | -1.88% | +3.53% | +10.71% |
Angi IncUS ANGI | 5.30 | 0.00% | 0.00 | 1.38M | 7.24M | 4.06% | 214.77M | +12.29% | +16.23% | +0.19% | -59.01% |
AmeripriseUS AMP | 544.33 | -0.25% | -1.37 | 1.37M | 748.05M | 1.84% | 48.12B | -2.38% | -0.50% | +18.09% | +11.01% |
ZebraUS ZBRA | 346.63 | -0.34% | -1.18 | 1.37M | 475.81M | 2.28% | 16.40B | -1.07% | -3.85% | +39.89% | +42.75% |
Bread Financial Holdings, Inc.US BFH | 108.53 | +0.30% | +0.32 | 1.37M | 148.69M | 1.83% | 4.17B | +2.03% | +5.19% | +3.45% | +46.60% |
FabrinetUS FN | 388.55 | +2.00% | +7.63 | 1.37M | 531.71M | 2.88% | 13.92B | -6.28% | -12.66% | -31.61% | -14.66% |
IdacorpUS IDA | 131.58 | -1.25% | -1.66 | 1.37M | 180.29M | 1.16% | 7.61B | -2.92% | -6.09% | -10.65% | +3.97% |
Century Therapeutics, Inc.US IPSC | 1.86 | -1.06% | -0.02 | 1.37M | 2.54M | 3.46% | 336.66M | -4.12% | -7.92% | -18.78% | +86.97% |
ProShares UltraShort Ether ETFUS ETHD | 25.68 | -15.83% | -4.83 | 1.37M | 37.24M | 11.80% | 43.73M | -9.80% | -27.66% | -72.42% | -48.13% |
FossilUS FOSL | 5.47 | -2.84% | -0.16 | 1.37M | 7.49M | 4.26% | 323.15M | +15.64% | -1.97% | +35.73% | +45.48% |