| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core MSCI International Developed Markets ETFUS IDEV | 90.60 | -0.86% | -0.79 | 1.41M | 127.17M | 0.44% | 32.38B | -1.39% | -2.11% | +3.10% | +9.84% |
Generate BiomedicinesUS GENB | 17.14 | +0.12% | +0.02 | 1.40M | 23.85M | 4.50% | 2.20B | +9.03% | +7.19% | +5.61% | +7.12% |
Defiance Daily Target 2X Long SpaceX ETFUS SPCU | 13.85 | -2.60% | -0.37 | 1.40M | 19.36M | 8.52% | 64.96M | +1.61% | +26.48% | -18.24% | -40.89% |
FTAI AVIATION LTDUS FTAI | 190.74 | -2.22% | -4.33 | 1.40M | 267.91M | 3.00% | 19.56B | +2.52% | -3.57% | -29.91% | -3.10% |
Faraday Future Intelligent Electric Inc.US FFAI | 1.76 | -0.56% | -0.01 | 1.40M | 2.52M | 11.86% | 6.79M | +5.39% | -45.68% | -95.38% | -98.85% |
Appian CorpUS APPN | 37.52 | -1.55% | -0.59 | 1.40M | 52.55M | 3.06% | 2.69B | +7.94% | +0.64% | +80.12% | +5.93% |
Direxion Daily S&P 500 Bull 3X Shares ETFUS SPXL | 281.32 | +0.20% | +0.56 | 1.40M | 392.13M | 1.56% | 7.10B | -0.57% | -0.74% | +9.41% | +27.52% |
EnterpriseUS EFSC | 61.60 | -0.87% | -0.54 | 1.40M | 86.09M | 1.73% | 2.23B | -3.95% | -3.76% | -6.00% | +14.07% |
Ping An Biomedical Co., Ltd.US PASW | 0.1383 | +2.75% | +0.0037 | 1.40M | 187.26K | 12.04% | 17.29M | +0.22% | +1.69% | -15.88% | -72.42% |
Nuveen Impact Bond ETFUS NUIB | 25.07 | -0.28% | -0.07 | 1.39M | 34.97M | 0.00% | 30.08M | 0.00% | 0.00% | 0.00% | +0.20% |
PEOPLE INCUS PPLI | 36.19 | -2.06% | -0.76 | 1.39M | 50.48M | 2.11% | 2.69B | -3.52% | -3.80% | -15.01% | -7.44% |
ABM Industries IncUS ABM | 49.77 | +0.95% | +0.47 | 1.39M | 69.13M | 2.32% | 2.92B | +0.69% | +5.67% | +11.67% | +17.66% |
iShares Core MSCI Total International Stock ETFUS IXUS | 96.01 | -0.50% | -0.48 | 1.39M | 133.26M | 0.51% | 59.57B | -1.24% | -1.23% | +1.99% | +13.43% |
CadizUS CDZI | 3.56 | +5.64% | +0.19 | 1.39M | 4.92M | 7.12% | 299.35M | -2.47% | +0.28% | -11.22% | -36.54% |
NEUROGENE INCUS NGNE | 32.09 | -0.99% | -0.32 | 1.39M | 44.63M | 3.98% | 642.17M | -9.55% | -15.53% | +6.72% | +55.78% |
RyersonUS RYZ | 24.27 | -1.66% | -0.41 | 1.39M | 33.64M | 2.15% | 1.26B | -4.00% | +0.41% | -12.57% | -3.54% |
Southern Copper CorpUS SCCO | 195.70 | -0.21% | -0.41 | 1.39M | 270.83M | 2.01% | 165.23B | +1.14% | -1.52% | +15.25% | +40.61% |
Duolingo, Inc.US DUOL | 141.90 | -3.53% | -5.20 | 1.39M | 197.87M | 3.25% | 6.61B | -1.24% | -3.49% | +7.38% | -19.15% |
PIMCO DYNAMIC INCOME OPP FDUS PDO | 11.99 | -0.83% | -0.10 | 1.38M | 16.57M | 2.03% | 1.75B | -2.99% | -4.39% | -7.41% | -13.37% |
GraniteShares 2X Long DELL Daily ETFUS DLLL | 36.73 | -6.73% | -2.65 | 1.38M | 52.85M | 8.83% | 216.71M | -0.16% | +60.46% | +44.36% | +1180.86% |