| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HimaxUS HIMX | 14.02 | +2.56% | +0.35 | 1.28M | 17.73M | 2.30% | 2.45B | -4.82% | +2.56% | -10.87% | +71.18% |
MethanexUS MEOH | 60.97 | -0.11% | -0.06 | 1.28M | 77.90M | 1.77% | 4.72B | -3.08% | +3.84% | +26.64% | +53.49% |
iShares MSCI EAFE Value ETFUS EFV | 80.82 | -1.41% | -1.16 | 1.28M | 102.89M | 0.71% | 31.26B | -1.80% | -0.74% | +6.76% | +13.18% |
Capital Group Core Bond ETFUS CGCB | 25.45 | -0.39% | -0.10 | 1.27M | 32.44M | 0.20% | 6.54B | -0.04% | -1.66% | -3.31% | -4.03% |
Dimensional International Core Equity 2 ETFUS DFIC | 38.40 | -0.80% | -0.31 | 1.27M | 48.86M | 0.52% | 15.17B | -1.35% | -1.74% | +3.98% | +11.43% |
Acadian Asset Management Inc.US AAMI | 90.74 | +0.22% | +0.20 | 1.27M | 115.55M | 2.18% | 3.22B | -0.31% | -0.12% | +28.93% | +93.06% |
KearnyUS KRNY | 9.56 | -0.93% | -0.09 | 1.27M | 12.15M | 1.39% | 618.91M | -2.25% | -1.14% | +7.54% | +29.01% |
Bandwidth Inc.US BAND | 50.23 | -0.55% | -0.28 | 1.27M | 63.49M | 5.24% | 1.62B | -11.68% | +4.32% | -3.92% | +225.11% |
FreightCar AmericaUS RAIL | 7.35 | -0.68% | -0.05 | 1.27M | 9.34M | 3.24% | 240.90M | +7.93% | +1.80% | -20.63% | -33.60% |
Wolverine World WideUS WWW | 18.93 | -2.12% | -0.41 | 1.27M | 24.07M | 2.38% | 1.55B | -5.02% | -7.43% | +7.92% | +4.30% |
ATYR PHARMA INCUS ATYR | 0.3630 | -3.59% | -0.0135 | 1.27M | 463.39K | 7.44% | 35.57M | -15.54% | -27.83% | -35.35% | -53.65% |
WISDOMTREE U.S. QUALITY GROWTH FUNDUS QGRW | 67.27 | +0.27% | +0.18 | 1.27M | 85.04M | 0.83% | 3.02B | +0.63% | +0.95% | +5.11% | +14.66% |
iShares U.S. Aerospace & Defense ETFUS ITA | 213.84 | -0.02% | -0.04 | 1.27M | 269.78M | 1.03% | 12.57B | -2.36% | -9.98% | -9.46% | -0.40% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 62.36 | -0.43% | -0.27 | 1.27M | 78.93M | 0.50% | 36.21B | -1.08% | -1.36% | +2.90% | +9.77% |
Casella WasteUS CWST | 89.07 | +0.41% | +0.36 | 1.26M | 112.67M | 1.63% | 5.66B | -0.93% | -4.28% | -2.38% | -9.06% |
OneMainUS OMF | 60.81 | -0.21% | -0.13 | 1.26M | 76.67M | 1.21% | 7.00B | -3.09% | -1.44% | +3.81% | -9.98% |
abrdn Physical Platinum Shares ETFUS PPLT | 16.31 | +1.56% | +0.25 | 1.26M | 20.57M | 1.37% | 2.20B | +0.31% | -2.22% | +14.62% | -12.51% |
Dimensional US Real Estate ETFUS DFAR | 25.07 | -0.83% | -0.21 | 1.26M | 31.69M | 0.62% | 1.68B | -1.88% | -5.43% | -4.71% | +9.47% |
Zentalis Pharmaceuticals, LLCUS ZNTL | 3.11 | +0.97% | +0.03 | 1.26M | 3.91M | 6.17% | 294.43M | -11.40% | -19.01% | -21.66% | +130.37% |
Northrop GrummanUS NOC | 527.39 | +0.65% | +3.39 | 1.26M | 662.34M | 1.60% | 74.85B | +1.62% | -6.47% | +4.85% | -7.51% |