| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rio Tinto PLCUS RIO | 97.37 | -0.68% | -0.67 | 1.31M | 127.53M | 1.04% | 158.32B | -2.59% | -4.70% | +3.55% | +21.67% |
ForbrightUS FRBT | 17.65 | -6.32% | -1.19 | 1.31M | 23.37M | 7.48% | 895.99M | -4.18% | -7.20% | -2.22% | -1.94% |
Postal Realty Trust, Inc.US PSTL | 23.63 | -2.64% | -0.64 | 1.31M | 31.09M | 3.79% | 714.78M | +1.85% | +3.41% | +0.13% | +46.41% |
iShares S&P 500 Growth ETFUS IVW | 140.13 | +0.55% | +0.76 | 1.31M | 183.28M | 0.76% | 76.74B | +0.59% | +1.27% | +5.08% | +13.69% |
Alliance Laundry Holdings Inc.US ALH | 21.58 | +0.42% | +0.09 | 1.31M | 28.27M | 1.72% | 4.29B | -0.14% | -6.90% | -17.38% | +6.04% |
CohuUS COHU | 57.75 | +5.00% | +2.75 | 1.31M | 75.00M | 4.00% | 2.72B | +1.17% | +6.73% | -9.28% | +148.17% |
Pelagos InsuranceUS PLGO | 23.54 | -2.16% | -0.52 | 1.31M | 30.88M | 1.91% | 1.95B | -6.59% | -1.46% | -1.51% | +20.29% |
Draganfly IncUS DPRO | 5.62 | -2.26% | -0.13 | 1.31M | 7.32M | 8.17% | 208.77M | +0.18% | +31.31% | +10.20% | -18.67% |
United NaturalUS UNFI | 46.82 | +1.12% | +0.52 | 1.31M | 61.02M | 2.94% | 2.83B | +5.33% | +0.13% | -8.52% | +39.06% |
Vanguard High Dividend Yield ETFUS VYM | 159.26 | -0.28% | -0.45 | 1.31M | 207.82M | 0.51% | 80.39B | -2.25% | -2.89% | +0.80% | +10.97% |
Goldman Sachs BDCUS GSBD | 9.70 | -2.90% | -0.29 | 1.31M | 12.71M | 3.10% | 1.09B | +0.83% | -2.22% | +3.63% | +4.53% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 1.49 | -8.02% | -0.13 | 1.30M | 1.98M | 11.11% | 83.75M | -14.37% | -22.40% | -54.71% | -82.30% |
GoldMining Inc.US GLDG | 1.01 | -0.98% | -0.01 | 1.30M | 1.32M | 3.43% | 215.90M | -2.88% | -11.40% | +15.03% | -19.20% |
GraniteShares 2x Long META Daily ETFUS FBL | 27.30 | -5.05% | -1.45 | 1.30M | 36.53M | 8.14% | 188.92M | +5.20% | +46.22% | +32.52% | -16.03% |
HaemoneticsUS HAE | 108.40 | +0.74% | +0.80 | 1.30M | 141.34M | 2.65% | 4.93B | +5.56% | +0.17% | +48.76% | +35.25% |
Lemonade, Inc.US LMND | 47.09 | -3.07% | -1.49 | 1.30M | 61.74M | 4.97% | 3.64B | -4.68% | -7.14% | -17.63% | -33.84% |
HealthEquityUS HQY | 95.14 | +0.67% | +0.63 | 1.30M | 123.39M | 2.23% | 7.87B | -1.16% | -8.76% | +11.93% | +3.85% |
Greenfire Resources LtdUS GFR | 6.66 | 0.00% | 0.00 | 1.30M | 8.62M | 2.48% | 1.60B | +2.15% | +4.55% | +22.20% | +39.92% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 14.34 | +0.07% | +0.01 | 1.30M | 18.54M | 1.12% | 1.50B | -3.11% | -8.89% | -8.43% | +1.27% |
ECARX Holdings IncUS ECX | 1.02 | -3.32% | -0.03 | 1.29M | 1.36M | 6.64% | 400.86M | -4.67% | -8.11% | -14.29% | -40.70% |