| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BridgeBio Oncology Therapeutics, IncUS BBOT | 4.77 | -2.45% | -0.12 | 1.23M | 5.86M | 3.48% | 381.55M | -3.64% | -47.47% | -35.89% | -61.90% |
OshkoshUS OSK | 146.61 | +1.19% | +1.72 | 1.23M | 179.43M | 1.82% | 9.05B | +0.52% | -4.01% | +2.27% | +16.70% |
Arcos DoradosUS ARCO | 7.53 | -1.44% | -0.11 | 1.23M | 9.25M | 1.70% | 1.59B | -5.99% | -3.46% | -8.06% | +2.59% |
Werewolf Therapeutics, Inc.US HOWL | 0.9650 | +0.21% | +0.0020 | 1.23M | 1.20M | 5.19% | 46.84M | -1.73% | +123.79% | +157.61% | +52.33% |
PhotronicsUS PLAB | 29.11 | +2.10% | +0.60 | 1.22M | 35.45M | 2.35% | 1.72B | +0.41% | -4.62% | -8.03% | -9.03% |
CarlisleUS CSL | 314.70 | -1.77% | -5.67 | 1.22M | 385.85M | 2.06% | 12.50B | -6.13% | -11.98% | -16.86% | -1.61% |
MagnaUS MGA | 63.15 | -2.58% | -1.67 | 1.22M | 77.16M | 2.04% | 16.92B | -4.51% | -10.29% | -1.44% | +18.48% |
TalenUS TLN | 292.30 | -0.34% | -1.01 | 1.22M | 357.86M | 3.32% | 13.97B | -6.54% | -7.79% | -27.99% | -22.02% |
Paysign IncUS PAYS | 12.34 | -0.64% | -0.08 | 1.22M | 15.04M | 2.74% | 696.74M | -5.15% | -10.71% | +60.47% | +139.61% |
F5 IncUS FFIV | 432.03 | -0.60% | -2.59 | 1.22M | 525.48M | 3.68% | 24.55B | +4.94% | +14.36% | +12.28% | +69.25% |
SPDR S&P Bank ETFUS KBE | 66.62 | -0.09% | -0.06 | 1.22M | 80.84M | 1.16% | 1.56B | -2.09% | -2.91% | -1.29% | +9.77% |
JPMorgan Income ETFUS JPIE | 45.26 | -0.24% | -0.11 | 1.22M | 55.12M | 0.13% | 10.84B | -0.35% | -1.29% | -1.61% | -2.23% |
Toronto-Dominion BankUS TD | 122.33 | +0.43% | +0.52 | 1.22M | 148.09M | 1.31% | 200.43B | +1.12% | +4.69% | +2.95% | +29.86% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 7.63 | +2.28% | +0.17 | 1.22M | 9.23M | 2.41% | 380.93M | +2.14% | +0.13% | -2.05% | -23.55% |
St. JoeUS JOE | 63.84 | -0.08% | -0.05 | 1.21M | 77.50M | 1.21% | 3.63B | -3.07% | -7.22% | -4.46% | +7.53% |
Merchants BancorpUS MBIN | 52.07 | +0.58% | +0.30 | 1.21M | 63.16M | 2.81% | 2.39B | -2.03% | -3.81% | +4.06% | +52.88% |
ADI Global Distribution IncUS ADIG | 20.70 | -4.34% | -0.94 | 1.21M | 25.19M | 4.81% | 1.57B | +0.83% | -8.37% | 0.00% | -2.59% |
Future FinTech Group Inc.US FTFT | 5.50 | -12.07% | -0.75 | 1.21M | 6.83M | 14.53% | 44.34M | +90.97% | +100.50% | -49.22% | -88.86% |
Standard Nuclear, Inc.US STDN | 12.84 | +2.80% | +0.35 | 1.21M | 15.55M | 7.49% | 2.01B | +6.56% | -1.00% | -14.40% | -14.40% |
PVH CorpUS PVH | 73.35 | -0.26% | -0.19 | 1.21M | 88.52M | 2.16% | 3.38B | +3.84% | -3.60% | +0.88% | +9.44% |