| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Neptune Insurance Holdings IncUS NP | 29.79 | -1.39% | -0.42 | 980.83K | 29.23M | 4.60% | 4.08B | -5.73% | -8.51% | +2.76% | +2.16% |
Fidelity MSCI Energy Index ETFUS FENY | 35.29 | -0.38% | -0.13 | 980.63K | 34.64M | 0.83% | 2.13B | -2.24% | -0.17% | +18.90% | +42.47% |
Richmond Mutual Bancorporation, Inc.US RMBI | 15.79 | -2.29% | -0.37 | 979.96K | 15.52M | 3.34% | 264.62M | -0.69% | -0.69% | +3.47% | +12.46% |
Invesco DB US Dollar Index Bullish FundUS UUP | 28.39 | +0.04% | +0.01 | 979.61K | 27.85M | 0.37% | 353.46M | +1.14% | +1.72% | -0.49% | +5.03% |
Excelerate Energy, Inc.US EE | 36.02 | -1.69% | -0.62 | 978.43K | 35.41M | 2.95% | 4.08B | -6.22% | -8.49% | +0.90% | +28.41% |
TrustmarkUS TRMK | 46.71 | -0.06% | -0.03 | 976.90K | 45.58M | 1.59% | 2.72B | -0.57% | +0.28% | +1.48% | +19.92% |
Cardiol Therapeutics IncUS CRDL | 1.88 | +0.81% | +0.02 | 974.69K | 1.87M | 7.80% | 228.75M | -6.02% | -0.53% | +82.04% | +96.58% |
GibraltarUS ROCK | 41.49 | -5.55% | -2.44 | 974.67K | 40.82M | 7.02% | 1.23B | -10.12% | -10.56% | -3.95% | -16.08% |
Magnum Ice Cream Co BV/TheUS MICC | 18.98 | +0.26% | +0.05 | 974.41K | 18.47M | 1.03% | 11.62B | -3.41% | -3.85% | +11.45% | +19.75% |
Applied IndustrialUS AIT | 321.84 | +1.53% | +4.86 | 974.16K | 312.19M | 2.78% | 11.81B | -0.60% | -5.44% | -3.58% | +25.34% |
Vitesse EnergyUS VTS | 17.51 | -1.35% | -0.24 | 973.17K | 17.12M | 2.76% | 737.25M | -6.66% | +2.04% | +11.67% | -9.09% |
Q32 Bio Inc.US QTTB | 10.54 | -2.95% | -0.32 | 972.34K | 10.28M | 4.70% | 313.13M | -5.04% | -33.54% | -5.56% | +217.47% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 40.82 | -0.59% | -0.24 | 972.17K | 39.64M | 0.78% | 8.07B | -1.52% | -3.02% | +1.77% | +12.20% |
BuckleUS BKE | 40.29 | -0.07% | -0.03 | 969.75K | 39.13M | 1.91% | 2.08B | -1.01% | -5.51% | -9.60% | -24.58% |
BlackRock Core Bond TrustUS BHK | 8.50 | -0.70% | -0.06 | 969.26K | 8.23M | 1.79% | 613.91M | -2.86% | -5.13% | -5.56% | -11.37% |
PayPay Corp.US PAYP | 17.71 | -1.12% | -0.20 | 967.90K | 17.12M | 2.37% | 11.99B | -4.01% | +23.93% | +27.50% | +10.69% |
Nexa Resources S.A.US NEXA | 13.01 | +0.70% | +0.09 | 965.63K | 12.43M | 4.18% | 1.72B | -2.25% | -7.53% | +5.43% | +47.01% |
Photonics & Optics ETFUS LYTE | 26.25 | +4.08% | +1.03 | 965.28K | 25.12M | 2.42% | 265.39M | +4.04% | +3.96% | 0.00% | +5.08% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.56 | -0.03% | 0.00 | 965.27K | 18.88M | 0.05% | 3.27B | +0.03% | 0.00% | +0.28% | -0.08% |
SOPHiA GENETICS SAUS SOPH | 8.19 | -3.99% | -0.34 | 965.13K | 8.01M | 6.80% | 697.20M | +4.07% | -1.68% | +48.37% | +75.37% |