| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vox Royalty CorpUS VOXR | 5.72 | -0.35% | -0.02 | 931.65K | 5.32M | 3.14% | 397.51M | -1.21% | +3.25% | +20.42% | +20.68% |
Turn Therapeutics (Direct Listing)US TTRX | 14.94 | +8.10% | +1.12 | 929.96K | 14.05M | 19.18% | 445.03M | +17.73% | +56.60% | +145.32% | +279.19% |
Playboy IncUS PLBY | 1.05 | -1.87% | -0.02 | 929.18K | 985.66K | 2.80% | 125.80M | -7.89% | -14.63% | -25.00% | -44.15% |
1-800-Flowers.comUS FLWS | 2.48 | -4.62% | -0.12 | 924.98K | 2.32M | 6.15% | 158.88M | -17.74% | -38.31% | -31.68% | -36.90% |
Curtiss-WrightUS CW | 568.27 | +0.14% | +0.82 | 923.95K | 524.20M | 2.16% | 20.95B | +1.68% | -12.34% | -25.51% | +3.08% |
Bridger AerospaceUS BAER | 0.9455 | +2.36% | +0.0218 | 923.90K | 884.57K | 6.89% | 55.62M | -9.09% | -17.78% | -45.03% | -48.33% |
FirstUS FBNC | 63.38 | +1.07% | +0.67 | 922.38K | 58.31M | 2.97% | 2.63B | -1.43% | -1.34% | +1.07% | +24.79% |
Eagle MaterialsUS EXP | 176.82 | -0.52% | -0.92 | 922.00K | 163.16M | 1.50% | 5.42B | -4.48% | -12.86% | -24.32% | -14.45% |
Anavex Life SciencesUS AVXL | 2.42 | +0.41% | +0.01 | 920.59K | 2.23M | 2.90% | 224.27M | -7.63% | -22.68% | -5.47% | -32.02% |
Canadian National RailwayUS CNI | 118.95 | -0.77% | -0.92 | 919.82K | 109.48M | 0.93% | 72.16B | -2.70% | -7.24% | +2.62% | +20.33% |
Cognyte Software Ltd.US CGNT | 8.41 | -2.44% | -0.21 | 919.40K | 7.84M | 3.89% | 619.87M | +4.86% | -2.44% | +5.39% | -10.53% |
AsburyUS ABG | 183.06 | -2.58% | -4.85 | 919.32K | 167.93M | 4.58% | 3.29B | -12.20% | -15.00% | -11.28% | -21.27% |
Boise CascadeUS BCC | 75.69 | +0.21% | +0.16 | 916.51K | 69.23M | 2.12% | 2.64B | +0.33% | -7.44% | -2.54% | +2.84% |
OFG BancorpUS OFG | 52.50 | +0.38% | +0.20 | 915.81K | 48.00M | 1.28% | 2.22B | -0.30% | +1.39% | +8.23% | +28.11% |
MidCap Financial Investment CorpUS MFIC | 9.02 | -2.28% | -0.21 | 913.21K | 8.26M | 4.12% | 743.00M | -0.22% | -8.15% | -7.96% | -21.15% |
Hartford Municipal Opportunities ETFUS HMOP | 37.73 | -0.21% | -0.08 | 912.95K | 34.42M | 0.58% | 777.24M | -0.19% | -2.41% | -3.85% | -3.53% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 2.24 | -5.08% | -0.12 | 912.85K | 2.06M | 8.47% | 265.03M | -5.49% | -19.42% | -46.41% | -48.15% |
BCB Bancorp IncUS BCBP | 8.72 | +0.35% | +0.03 | 912.37K | 7.99M | 6.09% | 157.85M | +1.63% | +0.35% | -18.58% | +8.05% |
Roundhill Ultra Short Duration No Dividend Target ETFUS XBOX | 100.86 | -0.13% | -0.13 | 911.91K | 92.14M | 0.36% | 286.44M | -0.08% | +0.24% | +0.85% | +1.90% |
Merit MedicalUS MMSI | 85.37 | -0.23% | -0.20 | 910.44K | 77.72M | 3.75% | 5.09B | -1.15% | -5.43% | +23.37% | -3.14% |