| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eagle Point Credit Co LLCUS ECC | 3.63 | -1.09% | -0.04 | 964.99K | 3.50M | 3.00% | 478.47M | -1.89% | -4.47% | -0.55% | -36.98% |
Xponential Fitness, Inc.US XPOF | 3.65 | -2.14% | -0.08 | 964.27K | 3.52M | 6.84% | 180.03M | -11.19% | -27.87% | -48.08% | -55.65% |
Community HealthcareUS CHCT | 14.17 | -1.73% | -0.25 | 963.25K | 13.67M | 1.87% | 406.02M | -3.01% | -4.71% | -21.41% | -13.70% |
Grupo AeromexicoUS AERO | 15.42 | +4.19% | +0.62 | 963.03K | 14.94M | 8.65% | 2.25B | +2.73% | +16.11% | -12.88% | -29.78% |
UniversalUS UVV | 44.14 | -0.52% | -0.23 | 961.44K | 42.42M | 1.26% | 1.10B | -2.30% | -3.03% | -16.46% | -16.32% |
Kyverna TherapeuticsUS KYTX | 7.13 | +1.28% | +0.09 | 961.26K | 6.83M | 2.70% | 440.94M | -1.79% | -12.30% | -17.29% | -24.15% |
ePlusUS PLUS | 91.10 | -1.02% | -0.94 | 960.82K | 87.48M | 2.43% | 2.38B | -0.79% | +4.89% | +12.73% | +3.88% |
iShares Global Infrastructure ETFUS IGF | 63.17 | -0.68% | -0.43 | 960.38K | 60.72M | 0.53% | 10.22B | -1.37% | -4.01% | -5.15% | +2.95% |
Leverage Shares 2X Long COHR Daily ETFUS COHH | 6.84 | +14.19% | +0.85 | 958.43K | 6.22M | 10.35% | 22.20M | +4.83% | +12.50% | -51.42% | -52.40% |
Ares Commercial Real EstateUS ACRE | 4.38 | +0.46% | +0.02 | 957.36K | 4.19M | 1.49% | 242.51M | +1.39% | -7.01% | -2.01% | -8.37% |
VanEck Morningstar Wide Moat ETFUS MOAT | 107.57 | -0.65% | -0.70 | 956.62K | 102.99M | 0.61% | 11.63B | -0.89% | -5.09% | +5.32% | +3.87% |
Acushnet Holdings Corp.US GOLF | 80.55 | -1.23% | -1.00 | 955.76K | 77.12M | 1.35% | 4.73B | -5.41% | -9.75% | -26.44% | +0.91% |
YieldMax COIN Option Income Strategy ETFUS CONY | 20.91 | +9.36% | +1.79 | 954.99K | 19.66M | 8.21% | 385.42M | +7.45% | +4.39% | +6.74% | -46.86% |
Onterris IncUS ONT | 18.11 | +3.01% | +0.53 | 954.62K | 17.21M | 6.57% | 635.98M | -1.20% | +23.53% | +1.74% | -27.06% |
Velo3D, Inc.US VELO | 10.58 | -1.40% | -0.15 | 953.83K | 9.99M | 5.59% | 340.14M | +0.47% | -19.67% | -41.38% | -23.00% |
Construction PartnersUS ROAD | 94.33 | -0.31% | -0.29 | 952.09K | 89.91M | 1.31% | 5.33B | -5.36% | -16.66% | -24.63% | -13.10% |
First Trust Rising Dividend Achievers ETFUS RDVY | 79.31 | +0.15% | +0.12 | 950.26K | 75.23M | 0.60% | 24.93B | -1.59% | -2.69% | +0.47% | +14.16% |
Hanover InsuranceUS THG | 227.31 | -0.81% | -1.86 | 949.23K | 215.78M | 1.61% | 7.91B | +0.65% | +1.88% | +8.04% | +24.37% |
Hamilton Lane IncUS HLNE | 87.74 | -0.63% | -0.56 | 947.70K | 83.21M | 3.26% | 4.84B | -8.59% | -15.68% | +18.91% | -34.67% |
NRX Pharmaceuticals Inc.US NRXP | 3.32 | -2.06% | -0.07 | 947.27K | 3.16M | 3.24% | 143.74M | -2.35% | -5.41% | -6.74% | +22.51% |