| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IntegerUS ITGR | 126.28 | -0.04% | -0.05 | 830.92K | 104.96M | 0.15% | 4.30B | +0.22% | +0.85% | +38.19% | +61.01% |
Leverage Shares 2X Long CRM Daily ETFUS CRMG | 8.53 | -4.37% | -0.39 | 830.60K | 7.15M | 5.61% | 51.95M | -7.88% | +27.50% | +118.72% | -37.78% |
SynapticsUS SYNA | 93.11 | +2.18% | +1.99 | 830.23K | 77.02M | 3.17% | 3.70B | -7.84% | -4.99% | -28.44% | +25.79% |
San Juan Basin RoyaltyUS SJT | 3.01 | 0.00% | 0.00 | 830.02K | 2.48M | 4.65% | 140.29M | -5.94% | +3.79% | +0.33% | -46.44% |
Praxis Precision Medicines, Inc.US PRAX | 298.95 | -3.71% | -11.52 | 829.85K | 248.83M | 5.89% | 8.33B | -10.65% | -18.00% | -3.23% | +1.43% |
VanEck Digital Transformation ETFUS DAPP | 20.91 | +8.17% | +1.58 | 829.35K | 17.06M | 6.34% | 469.95M | +4.97% | +9.88% | +3.00% | +26.50% |
Rent the Runway, Inc.US RENT | 1.86 | -3.63% | -0.07 | 829.27K | 1.52M | 9.84% | 62.82M | -24.08% | -49.18% | -42.06% | -76.49% |
GenthermUS THRM | 36.35 | -3.48% | -1.31 | 829.25K | 30.23M | 4.51% | 1.12B | -6.43% | -10.62% | +2.71% | -0.05% |
Eledon Pharmaceuticals, Inc.US ELDN | 2.62 | -1.13% | -0.03 | 828.99K | 2.17M | 4.15% | 212.90M | -5.76% | -25.57% | -33.84% | +73.51% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 35.97 | +0.06% | +0.02 | 828.97K | 29.81M | 0.64% | 4.79B | -0.47% | +2.95% | +25.03% | +44.92% |
Abrdn Silver ETF TrustUS SIVR | 63.01 | +1.60% | +0.99 | 828.97K | 52.33M | 1.30% | 4.64B | +3.04% | -2.81% | +15.78% | -6.85% |
Evercore PartnersUS EVR | 262.60 | 0.00% | -0.01 | 828.44K | 217.22M | 1.50% | 10.10B | -6.62% | -8.53% | -25.65% | -22.82% |
Bioventus Inc.US BVS | 12.91 | +2.22% | +0.28 | 828.23K | 10.66M | 5.15% | 1.09B | -0.54% | -9.91% | +35.89% | +73.52% |
EuronetUS EEFT | 66.03 | -2.70% | -1.83 | 826.28K | 54.83M | 2.48% | 2.47B | -8.52% | -4.83% | -2.18% | -13.24% |
Highpeak Energy Acquisition CorpUS HPK | 8.33 | -0.12% | -0.01 | 826.25K | 6.85M | 3.00% | 1.05B | -1.65% | +0.24% | +22.86% | +75.74% |
Park Aerospace CorpUS PKE | 30.34 | -0.49% | -0.15 | 825.85K | 25.04M | 2.62% | 659.93M | -4.47% | -10.50% | -4.41% | +42.17% |
Innovator Defined Wealth Shield ETFUS BALT | 34.82 | +0.11% | +0.04 | 825.75K | 28.74M | 1.04% | 2.92B | +0.14% | +0.40% | +1.68% | +3.91% |
SeadrillUS SDRL | 47.49 | -1.29% | -0.62 | 825.74K | 39.29M | 2.43% | 2.96B | -0.86% | -0.84% | +25.97% | +37.25% |
Vanguard Small-Cap ETFUS VB | 289.61 | -0.45% | -1.30 | 823.52K | 238.19M | 1.00% | 78.16B | -1.31% | -4.37% | -2.56% | +12.27% |
Fair IsaacUS FICO | 949.68 | -1.72% | -16.62 | 823.51K | 783.51M | 2.96% | 20.51B | -3.62% | -17.40% | -16.72% | -43.83% |