| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
James RiverUS JRVR | 3.69 | -2.64% | -0.10 | 840.85K | 3.11M | 4.09% | 170.61M | -6.58% | -8.44% | -11.30% | -41.98% |
MorningstarUS MORN | 203.83 | +0.48% | +0.98 | 840.51K | 171.13M | 2.52% | 7.65B | +6.71% | -6.28% | +33.02% | -6.20% |
Marriott VacationsUS VAC | 103.02 | -1.88% | -1.97 | 839.79K | 86.37M | 3.59% | 3.53B | -0.55% | -6.58% | +3.90% | +78.58% |
California Water ServiceUS CWT | 47.38 | -1.04% | -0.50 | 839.79K | 39.78M | 1.11% | 2.93B | -1.74% | -5.28% | +0.17% | +9.35% |
SPHERE ENTERTAINMENT COUS SPHR | 145.19 | +0.17% | +0.25 | 839.35K | 121.63M | 3.02% | 5.20B | +1.18% | -7.07% | -6.40% | +52.70% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.0767 | +9.73% | +0.0068 | 839.02K | 56.39K | 34.19% | 0 | +3.23% | -39.89% | -70.48% | -85.26% |
Leverage Shares 2X Long CRML Daily ETFUS CRMU | 1.96 | -3.68% | -0.07 | 838.64K | 1.62M | 10.57% | 2.53M | +10.12% | +21.00% | -60.77% | -87.15% |
Defiance AI and Power Infrastructure ETFUS AIPO | 28.51 | +1.10% | +0.31 | 837.65K | 23.79M | 1.43% | 914.46M | -1.59% | -1.59% | -13.37% | +28.89% |
Peoples Bancorp Inc (Marietta OH)US PEBO | 39.39 | -0.23% | -0.09 | 837.48K | 32.92M | 1.46% | 1.41B | -1.05% | -1.45% | +4.46% | +31.17% |
Luxexperience BVUS LUXE | 10.08 | +6.33% | +0.60 | 836.85K | 8.35M | 7.38% | 1.41B | +36.40% | +28.24% | +30.57% | +20.72% |
Simplify Government Money Market ETFUS SBIL | 100.24 | +0.01% | +0.01 | 834.77K | 83.68M | 0.01% | 4.60B | +0.08% | -0.03% | -0.06% | +0.15% |
Santacruz Silver Mining Ltd.US SCZM | 9.53 | +6.84% | +0.61 | 834.73K | 7.82M | 8.30% | 886.20M | -1.24% | -2.36% | +50.55% | +7.37% |
Aspen AerogelsUS ASPN | 5.07 | -1.17% | -0.06 | 834.69K | 4.21M | 5.65% | 419.02M | +3.26% | -0.78% | -11.52% | +79.15% |
MoogUS MOG.A | 364.64 | +2.53% | +9.01 | 834.62K | 303.53M | 3.37% | 11.57B | -0.65% | -4.42% | -9.94% | +49.72% |
Varex Imaging CorporationUS VREX | 18.49 | -0.27% | -0.05 | 834.42K | 15.43M | 0.27% | 779.32M | +0.16% | 0.00% | +78.30% | +58.71% |
Evolution Global Acquisition CorpUS EVOX | 10.11 | -0.10% | -0.01 | 833.32K | 8.43M | 0.10% | 323.52M | -0.10% | +0.20% | +1.00% | +2.43% |
Himalaya Shipping Ltd.US HSHP | 19.23 | +0.79% | +0.15 | 831.84K | 15.77M | 3.04% | 903.23M | +6.30% | +19.29% | +36.87% | +111.32% |
Comfort Systems USAUS FIX | 1,651.37 | +4.92% | +77.41 | 831.82K | 1.36B | 6.28% | 58.25B | -2.33% | -1.29% | -15.51% | +76.94% |
Defiance Daily Target 2X Long AVGO ETFUS AVGX | 39.19 | +5.80% | +2.15 | 831.29K | 32.54M | 6.64% | 216.33M | -2.95% | -5.63% | -18.44% | -16.42% |
Veeco InstrumentsUS VECO | 42.72 | +3.16% | +1.31 | 831.11K | 35.29M | 3.38% | 2.61B | -4.71% | -9.49% | -39.97% | +49.48% |