| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XTI Aerospace, Inc.US XTIA | 0.9528 | +3.40% | +0.0313 | 864.96K | 798.47K | 10.30% | 36.66M | -5.66% | -31.21% | -42.60% | -23.16% |
Eldridge BBB-B CLO ETFUS CLOZ | 26.25 | +0.15% | +0.04 | 864.76K | 22.69M | 0.15% | 790.13M | +0.48% | -0.15% | -0.19% | -0.87% |
First Trust WCM International Equity ETFUS WCMI | 19.31 | -0.67% | -0.13 | 864.52K | 16.65M | 0.71% | 2.03B | -1.73% | -1.68% | +0.47% | +13.52% |
National Grid PLCUS NGG | 76.80 | -1.03% | -0.80 | 864.10K | 66.28M | 0.88% | 77.18B | -0.08% | -4.74% | -7.28% | -0.71% |
SI-BONE, Inc.US SIBN | 18.09 | +0.28% | +0.05 | 861.41K | 15.59M | 3.27% | 810.77M | -1.58% | -7.14% | +10.71% | -8.27% |
Vanguard Mega Cap Growth ETFUS MGK | 90.89 | +0.35% | +0.32 | 861.11K | 78.10M | 0.75% | 33.97B | +1.10% | +2.57% | +6.70% | +10.10% |
Vantage Corp. (Singapore)US VNTG | 0.5852 | -0.81% | -0.0048 | 861.03K | 511.72K | 5.18% | 17.94M | -3.91% | -5.61% | -9.97% | -32.74% |
Health Catalyst, Inc.US HCAT | 1.79 | -0.56% | -0.01 | 861.00K | 1.53M | 3.89% | 134.71M | +5.29% | +9.82% | +4.07% | -25.10% |
Perma-Fix EnvironmentalUS PESI | 17.45 | -2.46% | -0.44 | 860.16K | 15.05M | 5.56% | 369.86M | -7.03% | +3.38% | +58.93% | +38.60% |
Molina HealthcareUS MOH | 200.79 | -2.10% | -4.30 | 860.07K | 173.49M | 2.54% | 10.46B | -1.68% | +1.95% | -0.31% | +15.70% |
iShares MSCI UAE ETFUS UAE | 19.93 | -1.34% | -0.27 | 859.80K | 17.03M | 0.94% | 292.97M | +0.20% | +1.94% | +0.56% | +4.24% |
Prairie Operating Co.US PROP | 0.4282 | +6.73% | +0.0270 | 858.86K | 356.27K | 8.05% | 48.39M | -5.06% | -26.80% | -34.64% | -74.66% |
PRA Group IncUS PRAA | 21.00 | +2.09% | +0.43 | 858.56K | 17.99M | 6.85% | 790.61M | +10.94% | +12.72% | +16.67% | +18.71% |
Douglas Elliman Inc.US DOUG | 1.69 | -1.74% | -0.03 | 857.39K | 1.45M | 3.49% | 153.63M | -2.31% | -12.44% | -5.06% | -28.69% |
Tradr 2X Long SpaceX Daily ETFUS SPCM | 17.94 | -2.61% | -0.48 | 857.15K | 15.37M | 8.25% | 24.94M | +1.36% | +27.41% | -15.97% | +68.93% |
BioStem Technologies, Inc.US BSEM | 4.74 | +8.72% | +0.38 | 857.13K | 4.12M | 27.52% | 84.52M | +9.98% | +28.80% | +26.74% | +24.41% |
CryoPortUS CYRX | 17.02 | +1.43% | +0.24 | 856.80K | 14.46M | 3.22% | 857.85M | +9.45% | +1.86% | +9.66% | +77.29% |
Rhinebeck Bancorp, Inc.US RBKB | 12.99 | +0.70% | +0.09 | 855.94K | 11.12M | 1.78% | 202.38M | +1.33% | +2.36% | +5.69% | +51.06% |
908 Devices Inc.US MASS | 10.53 | -4.10% | -0.45 | 854.92K | 9.01M | 6.56% | 435.24M | +10.61% | +1.74% | +17.39% | +100.57% |
Skeena Resources LtdUS SKE | 32.12 | +2.75% | +0.86 | 853.80K | 27.32M | 3.31% | 4.03B | +1.26% | -7.78% | +25.86% | +35.36% |