| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Stereotaxis IncUS STXS | 1.33 | +3.10% | +0.04 | 669.73K | 873.75K | 5.35% | 133.27M | +3.10% | -7.64% | -18.40% | -42.17% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.74 | -0.69% | -0.11 | 669.25K | 10.52M | 0.69% | 1.35B | -1.44% | -4.08% | -0.38% | +2.88% |
Fulgent Genetics Inc.US FLGT | 21.69 | -0.73% | -0.16 | 669.19K | 14.50M | 2.15% | 596.81M | +6.06% | +8.89% | +13.38% | -17.43% |
StandardUS SMP | 36.77 | -1.37% | -0.51 | 668.00K | 24.53M | 3.99% | 818.62M | -3.36% | -3.79% | -6.75% | -0.22% |
Myomo Inc.US MYO | 1.48 | +11.28% | +0.15 | 667.78K | 977.42K | 15.29% | 58.62M | +13.85% | -14.94% | +25.42% | +62.64% |
iShares MSCI France ETFUS EWQ | 43.71 | -1.58% | -0.70 | 666.59K | 29.14M | 0.61% | 349.68M | -2.72% | -6.78% | -2.52% | -2.85% |
GraniteShares 1.25x Long TSLA Daily ETFUS TSL | 13.71 | -0.62% | -0.09 | 666.17K | 9.14M | 3.34% | 11.10M | -0.36% | +6.50% | -5.62% | -26.71% |
Brera Holdings PLCUS SLMT | 3.26 | +11.26% | +0.33 | 665.03K | 2.12M | 15.02% | 35.89M | -8.17% | -22.57% | -35.06% | -82.57% |
Bluerock Total Income+ Real Estate FundUS BPRE | 11.91 | -1.73% | -0.21 | 664.92K | 7.95M | 2.10% | 1.70B | -1.98% | -1.98% | -15.11% | -20.60% |
Avalyn PharmaUS AVLN | 31.52 | -5.71% | -1.91 | 664.78K | 21.03M | 8.57% | 1.40B | -6.11% | -15.11% | +4.75% | +75.11% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 99.93 | -0.20% | -0.20 | 663.58K | 66.34M | 0.10% | 16.30B | -0.37% | -1.10% | -1.93% | -2.40% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 99.51 | -0.18% | -0.18 | 663.41K | 66.03M | 0.24% | 3.13B | -0.35% | -1.32% | -1.69% | -2.03% |
Chatham LodgingUS CLDT | 12.98 | +1.41% | +0.18 | 662.54K | 8.57M | 2.50% | 605.92M | +0.62% | -3.13% | -0.61% | +90.60% |
Apogee EnterprisesUS APOG | 36.80 | -2.39% | -0.90 | 662.03K | 24.41M | 2.81% | 767.95M | -2.85% | -10.81% | -12.30% | +1.07% |
Goosehead InsuranceUS GSHD | 54.55 | +2.29% | +1.22 | 661.94K | 35.99M | 6.47% | 1.95B | -4.60% | -22.84% | +25.69% | -25.93% |
Direxion Daily AMD Bear 1X SharesUS AMDD | 25.12 | -2.63% | -0.68 | 661.70K | 16.94M | 3.29% | 18.59M | -8.31% | -17.32% | -15.42% | -73.30% |
FlexShares US Quality Large Cap Index FundUS QLC | 91.58 | -0.09% | -0.09 | 661.38K | 60.58M | 0.44% | 1.05B | -0.75% | -0.48% | +3.67% | +13.08% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 178.25 | +0.80% | +1.41 | 660.05K | 117.00M | 1.06% | 11.87B | -1.40% | -1.61% | -5.26% | +16.49% |
Kaiser AluminumUS KALU | 150.13 | -3.19% | -4.95 | 658.52K | 98.90M | 4.62% | 2.45B | -4.50% | -0.67% | -14.15% | +30.71% |
Everus Construction Group, Inc.US ECG | 115.97 | +2.32% | +2.63 | 657.00K | 75.93M | 2.63% | 5.92B | -2.89% | -7.46% | -27.06% | +35.54% |