| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jyong BiotechUS MENS | 2.09 | -2.34% | -0.05 | 29.79K | 62.94K | 12.62% | 158.90M | +0.48% | -6.70% | +0.97% | -47.09% |
BBH Select Large Cap ETFUS BBHL | 17.18 | -0.12% | -0.02 | 29.76K | 511.74K | 0.35% | 527.29M | +1.05% | -1.09% | -1.26% | +6.58% |
iShares MSCI Agriculture Producers ETFUS VEGI | 46.64 | -1.31% | -0.62 | 29.74K | 1.39M | 1.39% | 167.90M | -2.24% | +0.24% | +5.74% | +20.92% |
Universe Pharmaceuticals Inc.US UPC | 4.66 | -0.65% | -0.03 | 29.71K | 138.44K | 4.16% | 23.41M | -1.89% | -12.41% | -23.61% | +22.31% |
Wilco 63US WLCOU | 9.98 | -1.08% | -0.11 | 29.71K | 296.98K | 1.78% | 286.96M | -0.68% | -0.09% | +0.31% | -0.19% |
Avidbank Holdings, Inc.US AVBH | 31.39 | +0.87% | +0.27 | 29.70K | 931.45K | 1.54% | 343.75M | +0.06% | -1.13% | -4.97% | +18.19% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 42.08 | -0.12% | -0.05 | 29.65K | 1.25M | 0.45% | 183.05M | +0.31% | +0.31% | +1.81% | +6.99% |
Alliance Entertainment Holding Corp.US AENT | 4.94 | -0.80% | -0.04 | 29.60K | 145.31K | 3.51% | 251.73M | +1.86% | -12.10% | -15.41% | -38.86% |
MediWoundUS MDWD | 13.80 | +1.10% | +0.15 | 29.59K | 407.38K | 3.42% | 178.16M | +3.37% | +8.66% | -6.12% | -25.24% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.87 | +0.06% | +0.02 | 29.45K | 761.54K | 0.11% | 139.67M | +0.08% | +0.29% | -1.43% | +0.26% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.53 | 0.00% | 0.00 | 29.43K | 722.17K | 0.35% | 519.36M | -0.24% | -0.96% | -1.39% | -1.25% |
VictoryShares International Free Cash Flow ETFUS IFLO | 35.85 | -0.88% | -0.32 | 29.43K | 1.06M | 0.75% | 283.20M | -2.40% | -4.13% | +8.23% | +25.84% |
Fidelity High Yield Factor ETFUS FDHY | 48.21 | -0.21% | -0.10 | 29.42K | 1.42M | 0.35% | 614.68M | -0.84% | -2.17% | -1.67% | -2.27% |
Consolidated WaterUS CWCO | 27.90 | -0.68% | -0.19 | 29.39K | 822.27K | 1.42% | 446.76M | -2.04% | -7.12% | -5.42% | -20.94% |
T-REX 2X Long LITE Daily Target ETFUS LITU | 19.54 | -1.57% | -0.31 | 29.37K | 571.11K | 6.75% | 5.08M | +7.60% | -7.47% | -10.45% | -24.76% |
Brookfield Property Partners LPUS BPYPO | 14.45 | -2.15% | -0.32 | 29.37K | 429.36K | 3.41% | 144.50M | -4.11% | -6.17% | -0.07% | +1.19% |
WorkhorseUS WKHS | 2.93 | -2.98% | -0.09 | 29.35K | 86.18K | 1.99% | 31.92M | -3.62% | -2.98% | -4.56% | -42.44% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 7.65 | 0.00% | 0.00 | 29.32K | 224.45K | 0.91% | 178.42M | -1.42% | -4.02% | -5.90% | -7.50% |
Eaton Vance Tax-Managed Buy-Write Income FundUS ETB | 15.44 | -0.39% | -0.06 | 29.32K | 452.67K | 0.65% | 453.55M | +0.06% | -1.15% | -0.64% | +1.11% |
HF Foods Group IncUS HFFG | 1.56 | +1.30% | +0.02 | 29.29K | 45.43K | 3.90% | 86.74M | -3.11% | -15.68% | +10.64% | -27.44% |