| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2x Long ECHO Daily ETFUS ECHX | 8.19 | -3.31% | -0.28 | 36.93K | 306.53K | 4.84% | 10.65M | -6.56% | +11.24% | -24.65% | -49.52% |
AdvisorShares Psychedelics ETFUS PSIL | 23.31 | -3.08% | -0.74 | 36.90K | 862.13K | 2.70% | 54.08M | -7.32% | -11.47% | -3.08% | +35.76% |
KKR Group Finance Co. IX LLC.US KKRS | 15.65 | -0.13% | -0.02 | 36.89K | 576.36K | 1.56% | 0 | +0.71% | -2.79% | -3.34% | -10.42% |
iShares U.S. Financial Services ETFUS IYG | 91.85 | -0.13% | -0.12 | 36.87K | 3.38M | 1.03% | 2.12B | -1.95% | -6.22% | +1.53% | -0.43% |
Lument Finance Trust, Inc.US LFT | 5.20 | -1.33% | -0.07 | 36.82K | 191.56K | 2.80% | 27.56M | -20.85% | -29.10% | -43.48% | -63.12% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 42.21 | -1.05% | -0.45 | 36.77K | 1.56M | 0.63% | 40.10M | -0.99% | +0.01% | -2.30% | +34.70% |
GAMCO Natural Resources Gold & Income TrustUS GNT | 8.77 | -0.90% | -0.08 | 36.76K | 323.96K | 2.32% | 147.44M | -2.45% | -5.29% | +7.61% | +17.72% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 33.98 | -0.12% | -0.04 | 36.69K | 1.25M | 1.00% | 425.09M | -1.68% | -5.51% | -8.97% | +13.23% |
Alliance Entertainment Holding Corp.US AENT | 4.92 | -1.19% | -0.06 | 36.68K | 179.98K | 3.51% | 250.74M | +1.45% | -12.45% | -15.74% | -39.10% |
World AcceptanceUS WRLD | 171.08 | +0.59% | +1.01 | 36.68K | 6.24M | 1.69% | 793.85M | -7.41% | -10.49% | -23.57% | +21.86% |
Mercantile BankUS MBWM | 59.30 | +1.06% | +0.62 | 36.68K | 2.17M | 1.28% | 1.02B | -1.79% | -0.97% | +3.27% | +23.28% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 48.41 | -0.22% | -0.11 | 36.65K | 1.77M | 0.52% | 854.24M | -0.97% | -3.08% | -3.15% | -4.57% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 49.97 | -0.08% | -0.04 | 36.61K | 1.83M | 0.14% | 147.41M | -0.47% | -0.96% | -0.88% | -0.84% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 21.22 | -0.79% | -0.17 | 36.59K | 779.02K | 1.91% | 0 | -2.35% | -8.18% | -10.69% | -14.74% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 35.30 | +1.05% | +0.37 | 36.59K | 1.30M | 0.92% | 463.49M | -1.29% | +1.98% | +20.11% | +40.98% |
YunjiUS YJ | 1.85 | +3.07% | +0.06 | 36.54K | 66.81K | 5.57% | 9.09M | -4.90% | -33.15% | +29.93% | +56.36% |
Steakholder FoodsUS STKH | 1.79 | -2.46% | -0.04 | 36.54K | 64.51K | 8.75% | 1.99M | -4.55% | -45.41% | +7.97% | -74.24% |
iShares USD Green Bond ETFUS BGRN | 45.86 | -0.29% | -0.13 | 36.54K | 1.68M | 0.46% | 499.87M | -0.99% | -2.42% | -3.40% | -4.33% |
Thornburg Multi Sector Bond ETFUS TMB | 24.78 | -0.28% | -0.07 | 36.48K | 904.91K | 0.48% | 261.38M | -0.94% | -2.15% | -2.27% | -3.15% |
Kurv Memory Select ETFUS KMEM | 20.28 | -1.74% | -0.36 | 36.48K | 743.33K | 1.50% | 29.61M | +4.32% | +9.25% | 0.00% | -25.58% |