| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Thornburg Multi Sector Bond ETFUS TMB | 24.78 | -0.28% | -0.07 | 36.48K | 904.91K | 0.48% | 261.38M | -0.94% | -2.15% | -2.27% | -3.15% |
Kurv Memory Select ETFUS KMEM | 20.28 | -1.74% | -0.36 | 36.48K | 743.33K | 1.50% | 29.61M | +4.32% | +9.25% | 0.00% | -25.58% |
Mustang Bio, IncUS MBIO | 0.5262 | +2.89% | +0.0148 | 36.45K | 18.93K | 8.33% | 3.99M | +7.39% | -6.04% | -25.04% | -46.36% |
QCR Holdings IncUS QCRH | 100.07 | +0.91% | +0.90 | 36.39K | 3.64M | 1.08% | 1.64B | -0.80% | -0.71% | +2.79% | +20.13% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 23.68 | -0.65% | -0.15 | 36.38K | 862.93K | 2.31% | 303.09M | -3.49% | -12.38% | -11.00% | +19.75% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.08 | -0.40% | -0.08 | 36.35K | 694.54K | 0.50% | 20.03M | -2.12% | -3.47% | -5.71% | -4.79% |
Chiron Real Estate IncUS XRN | 35.72 | +0.41% | +0.15 | 36.34K | 1.30M | 1.64% | 472.69M | -1.09% | -4.35% | -4.81% | +5.85% |
Eaton Vance Tax-Managed Buy-Write Income FundUS ETB | 15.45 | -0.32% | -0.05 | 36.32K | 560.94K | 0.65% | 453.84M | +0.13% | -1.09% | -0.58% | +1.18% |
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 24.97 | +0.06% | +0.02 | 36.29K | 903.75K | 0.62% | 928.70M | -0.34% | -1.50% | -0.18% | -0.54% |
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 43.84 | +0.37% | +0.16 | 36.28K | 1.58M | 1.47% | 129.33M | +2.84% | +4.51% | -4.47% | +3.40% |
Focus Universal, Inc.US FCUV | 4.70 | -2.39% | -0.12 | 36.27K | 170.76K | 4.15% | 3.31M | -10.81% | -51.60% | +23.81% | -85.48% |
EVI IndustriesUS EVI | 19.81 | +0.41% | +0.08 | 36.27K | 704.75K | 4.89% | 254.80M | +12.17% | +38.73% | +34.03% | -19.60% |
ComstockUS CHCI | 20.09 | +1.98% | +0.39 | 36.26K | 722.60K | 3.98% | 206.56M | -0.89% | +3.08% | +25.64% | +72.89% |
Twin DiscUS TWIN | 25.79 | -0.23% | -0.06 | 36.25K | 933.60K | 3.17% | 374.96M | +4.41% | +9.65% | +11.16% | +54.62% |
T-Rex 2X Long Bitcoin Daily Target ETFUS BTCL | 20.45 | -0.49% | -0.10 | 36.21K | 738.41K | 3.94% | 38.04M | +20.36% | +12.68% | +92.20% | -29.30% |
Vision Marine Technologies Inc.US VMAR | 8.26 | +10.72% | +0.80 | 36.20K | 287.67K | 13.27% | 5.39M | +13.07% | -11.18% | -56.30% | -98.97% |
American Financial Group IncUS AFGB | 22.18 | +0.64% | +0.14 | 36.10K | 793.36K | 1.76% | 1.84B | +3.89% | +8.41% | +9.75% | +2.92% |
Electrocore LLCUS ECOR | 11.60 | +1.58% | +0.18 | 36.09K | 415.40K | 4.26% | 104.58M | +1.93% | +12.08% | +34.26% | +158.64% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 21.47 | +0.33% | +0.07 | 36.06K | 772.87K | 1.59% | 504.12M | +11.24% | +8.46% | +46.95% | -5.55% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.13 | -0.34% | -0.08 | 36.04K | 906.72K | 0.30% | 321.66M | -1.47% | -2.35% | -2.64% | -3.73% |